Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Nov '21 (LSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$8,525/7,750
First Notice Date
09/16/21
Expiration Date
11/15/21 (26 days)

Seasonal Chart

Lumber Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
601 (-49)
1,147 (+215)
Non-Commercials - Long / Short
479 (+143)
193 (-35)
Producers - Long / Short
506 (-11)
906 (+215)
Swap Dealers - Long / Short
95 (-38)
241 (unch)
Managed Money - Long / Short
260 (+151)
51 (-33)
Other Reportables - Long / Short
219 (-8)
142 (-2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
592.00 +19.43%
on 09/20/21
789.60 -10.46%
on 10/12/21
+73.00 (+11.51%)
since 09/17/21
3-Month
462.00 +53.03%
on 08/20/21
789.60 -10.46%
on 10/12/21
+146.40 (+26.11%)
since 07/19/21
52-Week
444.00 +59.23%
on 10/23/20
1,400.00 -49.50%
on 05/10/21
+260.40 (+58.31%)
since 10/19/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Pull Back Overnight

After Tuesday’s advance, cotton futures took a breather. They are down 80 to 87 points for the first part of the midweek session. Another wide ranged day in the cotton market left another close off the...

CTZ21 : 107.83 (unch)
CTH22 : 105.87 (+0.03%)
CTZ21 : 107.83 (unch)
Cotton Market Gains

Another wide ranged day in the cotton market left another close off the session’s high / low. This intra-day reversal came via a bounce back from early session losses, and left the board 75 to 89 points...

CTZ21 : 107.83 (unch)
CTH22 : 105.87 (+0.03%)
CTZ21 : 107.83 (unch)
Cocoa Prices Close Lower on Below-Average Global Demand

Dec ICE NY cocoa (CCZ21 ) on Tuesday closed down -51 (-1.95%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -33 (-1.82%). Cocoa prices on Tuesday settled moderately lower, with NY cocoa at a 2-month...

CCZ21 : 2,539 (-0.78%)
CAH22 : 1,774 (-0.95%)
Sugar Tumbles for a Second Day on Forecasts for a Global Surplus

March NY world sugar #11 (SBH22 ) on Tuesday closed down -0.48 (-2.48%). Dec London white sugar #5 (SWZ21 ) closed down -6.80 (-1.34%). Sugar prices on Tuesday retreated for the second day and posted...

SBH22 : 19.07 (+1.06%)
SWZ21 : 502.20 (+0.34%)
^USDBRL : 5.55726 (-0.43%)
Coffee Closes Higher and Consolidates Above 1-Week Lows

Dec arabica coffee (KCZ21 ) on Tuesday closed up +2.65 (+1.31%), and Nov ICE Robusta coffee (RMX21 ) closed up +2 (+0.10%). Coffee prices on Tuesday settled moderately higher. Arabica consolidated above...

KCZ21 : 205.70 (+0.71%)
RMF22 : 2,125 (+0.24%)
Tuesday Bounce for Cotton

So far for Tuesday, front month cotton futures are bouncing back from their mixed Monday close. Gains are limited to 88 points for midday. Crop Progress data from NASS showed 86% of cotton bolls were...

CTK21 : 89.48s (+3.77%)
CTH22 : 105.87 (+0.03%)
CTZ21 : 107.83 (unch)
Coffee Prices Mixed as Robusta Falls on Ample Rain in Vietnam

Dec arabica coffee (KCZ21 ) this morning is up +2.80 (+1.39%), and Nov ICE Robusta coffee (RMX21 ) is down -8 (-0.38%). Coffee prices this morning are mixed, with robusta falling to a 1-week low. Arabica...

KCZ21 : 205.70 (+0.71%)
RMF22 : 2,125 (+0.24%)
^USDBRL : 5.55726 (-0.43%)
Cotton Modestly Lower in Early Tuesday Trading

Cotton futures are modestly lower in early Tuesday trading, down 13 to 27 points. Monday’s wide range session concluded with mixed prices. Front month futures were down 5 to 29 points at the bell, while...

CTZ21 : 107.83 (unch)
CTH22 : 105.87 (+0.03%)
CTZ21 : 107.83 (unch)
Mixed Close for Cotton

Monday’s wide ranged session concluded with mixed prices. Front month futures were down 5 to 29 points at the bell, while the other nearbys gained 10 to 19 points. Crop Progress data from NASS showed...

CTZ21 : 107.83 (unch)
CTH22 : 105.87 (+0.03%)
CTZ21 : 107.83 (unch)
Crop Progress

Crop Progress - 2021-10-18

ZSX21 : 1237-4 (+0.77%)
ZSPAUS.CM : 11.8629 (+0.49%)
ZSBAUS.CM : -0.4170 (-1.63%)
ZSDAUS-BIW.CM : 4,457,073 (+0.34%)
ZSYAUS-BIW.CM : 51.38 (+0.37%)
XSX21 : 4,544s (+0.51%)
XTF22 : 6,030s (-0.50%)
K1X21 : 5,349.00s (-1.26%)
ZCZ21 : 534-4 (+0.80%)
ZCPAUS.CM : 5.0966 (-0.49%)
ZCBAUS.CM : -0.2058 (-0.15%)
XVF22 : 2,556s (+0.20%)
XEF22 : 89.04 (-0.06%)
FLX21 : 2.35500s (+2.61%)
ZCDAUS-BIW.CM : 15,350,937 (+0.46%)
ZCYAUS-BIW.CM : 182.75 (+0.24%)
XBH22 : 238.75 (+0.74%)
ZWPAUS.CM : 6.8634 (-0.03%)
ZWBAUS.CM : -0.4965 (+0.14%)
MWPAUS.CM : 9.2773 (+0.67%)
MWBAUS.CM : -0.4652 (-0.67%)
MWZ21 : 979-2 (+0.51%)
ZWZ21 : 741-6 (+0.78%)
MLH22 : 269.25 (+0.37%)
ZRF22 : 13.985 (unch)
Y2X21 : 2,785s (-1.59%)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 653-4 (-0.38%)
SBH22 : 19.07 (+1.06%)
KAH22 : 0.1887s (-2.48%)
SDH22 : 36.45s (-0.14%)
SWZ21 : 502.20 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 796.33
2nd Resistance Point 778.47
1st Resistance Point 742.73
Last Price 707.00s
1st Support Level 689.13
2nd Support Level 671.27
3rd Support Level 635.53

See More

52-Week High 1,400.00
Fibonacci 61.8% 1,034.81
Fibonacci 50% 922.00
Fibonacci 38.2% 809.19
Last Price 707.00s
52-Week Low 444.00

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar