Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Physical May '23 (LBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
6,913 (+393)
2,432 (-142)
Non-Commercials - Long / Short
2,389 (-624)
7,147 (-47)
Producers - Long / Short
6,249 (+376)
2,432 (-142)
Swap Dealers - Long / Short
664 (+17)
N/A
Managed Money - Long / Short
175 (+20)
6,432 (+68)
Other Reportables - Long / Short
2,214 (-644)
715 (-115)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Weaken on the Prospects of a Global Sugar Surplus

October NY world sugar #11 (SBV24 ) on Wednesday closed down -0.26 (-1.33%), and Oct London ICE white sugar #5 (SWV24 ) closed down -4.20 (-0.75%). Sugar prices Wednesday settled moderately lower on the...

SBV24 : 19.36s (-1.33%)
SWV24 : 555.70s (-0.75%)
Cocoa Prices Settle Lower on Beneficial Weather in West Africa

September ICE NY cocoa (CCU24 ) on Wednesday closed down -81 (-1.03%), and September ICE London cocoa #7 (CAU24 ) closed down -200 (-3.07%). Cocoa prices Wednesday dropped to 1-week lows and closed moderately...

CCU24 : 7,763s (-1.03%)
CAU24 : 6,320s (-3.07%)
Coffee Prices Post Modest Losses as Dry Conditions Ease in Brazil

September arabica coffee (KCU24 ) on Wednesday closed down -0.45 (-0.18%), and Sep ICE robusta coffee (RMU24 ) closed down -2 (-0.04%). Coffee prices Wednesday posted modest losses. Recent rain in Brazil...

KCU24 : 243.15s (-0.18%)
RMU24 : 4,570s (-0.04%)
Cotton Prices Holding Early Wednesday Gains into Midday

Cotton prices are trading 72 to 88 points higher at midday on Wednesday, about where they were this morning. The US stock market selling off a bit, allowing some of the hot money to seek other places to...

CTV24 : 71.12s (+1.07%)
CTZ24 : 72.07s (+0.98%)
CTZ24 : 72.07s (+0.98%)
Sugar Prices Undercut on the Outlook for a 2024/25 Global Sugar Surplus

October NY world sugar #11 (SBV24 ) today is down -0.32 (-1.63%), and Oct London ICE white sugar #5 (SWV24 ) is down -6.70 (-1.20%). Sugar prices today are moderately lower on the outlook for a global...

SBV24 : 19.36s (-1.33%)
SWV24 : 555.70s (-0.75%)
Cocoa Prices Pressured by Good Weather in West Africa

September ICE NY cocoa (CCU24 ) today is down -62 (-0.79%), and September ICE London cocoa #7 (CAU24 ) is down -182 (-2.79%). Cocoa prices today fell to 1-week lows and are moderately lower. Improved...

CCU24 : 7,763s (-1.03%)
CAU24 : 6,320s (-3.07%)
Coffee Prices Slip on Rain in Brazil and Increased ICE Robusta Inventories

Coffee prices are down a bit today. Rains in Brazil have helped alleviate concerns about dry conditions, putting downward pressure on Arabica coffee prices.

KCU24 : 243.15s (-0.18%)
RMU24 : 4,570s (-0.04%)
Cotton Back to Higher Trade on Wednesday

Cotton prices are trading 72 to 111 points in early Wednesday trading. Cotton futures closed out Tuesday with a reversal of Monday’s strength, as contracts were down 23 to 107 points. The outside factors...

CTV24 : 71.12s (+1.07%)
CTZ24 : 72.07s (+0.98%)
CTZ24 : 72.07s (+0.98%)
Cotton Retreats on Turnaround Tuesday

Cotton futures closed out Tuesday with a reversal of Monday’s strength, as contracts were down 23 to 107 points. The outside factors were adding pressure, with crude oil down another $1.13 and the US...

CTV24 : 71.12s (+1.07%)
CTZ24 : 72.07s (+0.98%)
CTZ24 : 72.07s (+0.98%)
Sugar Prices Post Moderate Losses as Crude Oil Falls

October NY world sugar #11 (SBV24 ) on Tuesday closed down -0.14 (-0.71%), and Oct London ICE white sugar #5 (SWV24 ) closed down -0.60 (-0.11%). Sugar prices posted moderate losses on Tuesday, weighed...

SBV24 : 19.36s (-1.33%)
SWV24 : 555.70s (-0.75%)
CLU24 : 81.43 (+2.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar