Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lumber Physical May '23 (LBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 23, 2023

View Chart Details
Commercials - Long / Short
3,593 (+177)
2,681 (+59)
Non-Commercials - Long / Short
1,434 (+35)
2,732 (+112)
Producers - Long / Short
3,221 (+126)
2,504 (+8)
Swap Dealers - Long / Short
195 (unch)
N/A
Managed Money - Long / Short
90 (-26)
2,308 (+88)
Other Reportables - Long / Short
1,344 (+61)
424 (+24)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Red Midday in Cotton Market

Front month cotton futures are down 12 to 92 points so far. The July contract has seen a 193 point range so far for the day. Dec is at a 361 point discount to old crop, compared to a 30 point premium at...

CTN23 : 83.48s (-0.61%)
CTV23 : 80.31s (-0.74%)
CTZ23 : 79.47s (-0.92%)
Arabica Coffee Moves Higher on Tight ICE Coffee Inventories

July arabica coffee (KCN23 ) this morning is up +1.55 (+0.88%), and July ICE robusta coffee (RMN23 ) is down -13 (-0.51%). Coffee prices this morning are mixed, with robusta falling to a 1-1/2 month low....

KCN23 : 178.65s (+0.88%)
RMN23 : 2,556s (-0.23%)
Cotton Pushing the Downside

Cotton futures are down another triple digits and adding to Tuesday’s correction this morning. The July contract was the outlier on an otherwise red day for cotton futures. July ended the session 64...

CTN23 : 83.48s (-0.61%)
CTV23 : 80.31s (-0.74%)
CTZ23 : 79.47s (-0.92%)
Volcanoes, climate, wheat prices & easing of the Plains drought

Jim shares his thoughts about last year's Tonga volcano eruption and possible influences on commodities

Mixed Close for Cotton on Tuesday

The July contract was the outlier on an otherwise red day for cotton futures. July ended the session 64 points higher after a daily range from -59 points to +319 points. The other front months closed 12...

DXM23 : 104.250 (+0.17%)
CLN23 : 68.18 (-1.84%)
CTN23 : 83.48s (-0.61%)
CTV23 : 80.31s (-0.74%)
CTZ23 : 79.47s (-0.92%)
NY Cocoa Prices Rise on Smaller Ivory Coast Cocoa Supplies

July ICE NY cocoa (CCN23 ) on Tuesday closed up +14 (+0.47%), and July ICE London cocoa #7 (CAK23 ) closed down -10 (-0.42%). Cocoa prices Tuesday settled mixed, with London cocoa falling to a 1-week low....

CCN23 : 3,007s (+0.07%)
CAN23 : 2,346s (-0.17%)
Sugar Prices Weighed Down by a Plunge in Crude Oil

July NY world sugar #11 (SBN23 ) on Tuesday closed down -0.04 (-0.16%), and Aug London white sugar #5 (SWQ23 ) closed down -1.70 (-0.24%). Sugar prices Tuesday gave up early gains and closed slightly lower....

SBN23 : 25.06s (-1.07%)
SWQ23 : 696.10s (-1.51%)
Coffee Prices Retreat on Harvest Pressures and Brazil Real Weakness

July arabica coffee (KCN23 ) on Tuesday closed down -4.50 (-2.48%), and July ICE robusta coffee (RMN23 ) closed down -12 (-0.47%). Coffee prices Tuesday posted moderate losses, with arabica falling to...

KCN23 : 178.65s (+0.88%)
RMN23 : 2,556s (-0.23%)
^USDBRL : 5.08039 (+0.85%)
Coffee Prices Lower on Harvest Pressures and Brazil Real Weakness

July arabica coffee (KCN23 ) this morning is down -4.45 (-2.45%), and July ICE robusta coffee (RMN23 ) is down -7 (-0.27%). Coffee prices this morning are moving lower, with arabica falling to a 1-1/2...

KCN23 : 178.65s (+0.88%)
RMN23 : 2,556s (-0.23%)
^USDBRL : 5.08039 (+0.85%)
Breakfast Report | 5/30/2023 |

"Actionable Soft commodity trading ideas that help you stay ahead of the markets."

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar