Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jan '26 (LBF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
01/23/26
Expiration Date
01/15/26 (expired)

Seasonal Chart

Lumber Physical Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
7,650 (+44)
2,074 (-237)
Non-Commercials - Long / Short
1,585 (-15)
7,212 (+358)
Producers - Long / Short
7,076 (+79)
1,034 (-253)
Swap Dealers - Long / Short
574 (-35)
1,040 (+16)
Managed Money - Long / Short
273 (unch)
6,197 (+244)
Other Reportables - Long / Short
1,312 (-15)
1,015 (+114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
523.50 +5.44%
on 01/08/26
571.00 -3.33%
on 12/17/25
-6.50 (-1.16%)
since 12/15/25
3-Month
523.50 +5.44%
on 01/08/26
661.50 -16.55%
on 10/20/25
-102.50 (-15.66%)
since 10/15/25
52-Week
523.50 +5.44%
on 01/08/26
738.50 -25.25%
on 03/28/25
-124.50 (-18.40%)
since 01/15/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress USDA - Mon May 4, 3:00PM CDT

Crop Progress - 2026-05-04

MWN26 : 6.9900s (-0.71%)
ZSN26 : 1222-6s (+1.62%)
XBQ26 : 226.50s (+0.89%)
XEU26 : 71.23s (-0.54%)
SWQ26 : 446.50s (unch)
ZSBAUS.CM : -0.6839 (-2.83%)
ZON26 : 359-4s (+2.13%)
ZRN26 : 11.735s (+4.45%)
MLU26 : 213.50s (unch)
Y2K26 : 2,662s (unch)
ZCN26 : 485-6s (+1.15%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Supported by a Surge in Gasoline Prices Barchart - Mon May 4, 1:27PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed up +0.34 (+2.27%), and Aug London ICE white sugar #5 (SWQ26 ) did not trade as markets in the UK were closed for the May Day holiday. Sugar prices settled...

RBM26 : 3.7382s (+3.98%)
SBN26 : 15.29s (+2.27%)
SWQ26 : 446.50s (unch)
Bar of chocolate by Karandaev via iStock
Supply Concerns Push Cocoa Prices Sharply Higher Barchart - Mon May 4, 1:25PM CDT

July ICE NY cocoa (CCN26 ) on Monday closed up +287 (+7.98%), and July ICE London cocoa #7 (CAN26 ) did not trade with markets in the UK closed for the May Day holiday. Cocoa prices rallied sharply on...

CCN26 : 3,883s (+7.98%)
CAN26 : 2,688s (unch)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Coffee Prices Weighed Down by Dollar Strength Barchart - Mon May 4, 1:24PM CDT

July arabica coffee (KCN26 ) on Monday closed down -0.90 (-0.31%), and July ICE robusta coffee (RMN26 ) did not trade as UK markets were closed for the May Day holiday. Arabica coffee gave up an early...

RMN26 : 3,364s (unch)
KCN26 : 285.50s (-0.31%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Trading with Mixed Action on Monday Barchart - Mon May 4, 12:28PM CDT

Cotton futures are trading with contracts down 70 to 120 points, as May is the exception, up 199 points. The US dollar index is $0.355 higher at $98.360. Crude oil is down $3.71 to $105.65. Managed money...

CTN26 : 82.92s (-1.51%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 83.68s (-1.04%)
BP out of use pump by yevtony via iStock
Soaring Gasoline Prices Lift Ethanol and Boost Sugar Prices Barchart - Mon May 4, 11:32AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.27 (+1.81%), and Aug London ICE white sugar #5 (SWQ26 ) is not trading with markets in the UK closed for the May Day holiday. Sugar prices are sharply higher...

RBM26 : 3.7382s (+3.98%)
SBN26 : 15.29s (+2.27%)
SWQ26 : 446.50s (unch)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Race Higher on Supply Fears Barchart - Mon May 4, 11:14AM CDT

July ICE NY cocoa (CCN26 ) today is up +324 (+9.01%), and July ICE London cocoa #7 (CAN26 ) is not trading with markets in the UK closed for the May Day holiday. Cocoa prices are sharply higher today,...

CCN26 : 3,883s (+7.98%)
CAN26 : 2,688s (unch)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Concern of Supply Disruptions Boosts Coffee Prices Barchart - Mon May 4, 11:02AM CDT

July arabica coffee (KCN26 ) today is up +0.65 (+0.23%), and July ICE robusta coffee (RMN26 ) is not trading with UK markets closed for the May Day holiday. Coffee prices are moving higher today, supported...

RMN26 : 3,364s (unch)
KCN26 : 285.50s (-0.31%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
How Sweet Is Sugar to Long-Term Investors? Barchart - Mon May 4, 11:01AM CDT

Sugar seems to be the hot commodity at this time. Does it have the market structure to interest long-term investment interests?

SBN26 : 15.29s (+2.27%)
Grilled corn on wood table by badmanproduction via iStock
Kernels of Conviction: Corn Futures (ZC) Find Their Footing Above 470 EdgeClear - Mon May 4, 7:59AM CDT

Corn futures have reclaimed bullish momentum over the past month, driven by a confluence of record-pace export commitments running 30% above year-ago levels, geopolitical risk premium from the ongoing...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LBF26 552.00s -6.00
Lumber Physical Jan '26
LBN26 588.00s +0.50
Lumber Physical
CTN26 82.92s -1.27
Cotton #2
KCN26 285.50s -0.90
Coffee
SBN26 15.29s +0.34
Sugar #11
CCN26 3,883s +287
Cocoa
OJN26 190.90s +1.60
Orange Juice
SDN26 36.00s -0.10
Sugar #16

Key Turning Points

3rd Resistance Point 569.83
2nd Resistance Point 564.67
1st Resistance Point 558.33
Last Price 552.00s
1st Support Level 546.83
2nd Support Level 541.67
3rd Support Level 535.33

See More

52-Week High 738.50
Fibonacci 61.8% 656.37
Fibonacci 50% 631.00
Fibonacci 38.2% 605.63
Last Price 552.00s
52-Week Low 523.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.