Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Jan '26 (LBF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
01/23/26
Expiration Date
01/15/26 (expired)

Seasonal Chart

Lumber Physical Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
7,157 (+921)
2,334 (-28)
Non-Commercials - Long / Short
1,781 (-145)
6,615 (+675)
Producers - Long / Short
6,553 (+924)
1,474 (-36)
Swap Dealers - Long / Short
604 (-3)
860 (+8)
Managed Money - Long / Short
273 (-143)
5,863 (+595)
Other Reportables - Long / Short
1,508 (-2)
752 (+80)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
523.50 +5.44%
on 01/08/26
571.00 -3.33%
on 12/17/25
-6.50 (-1.16%)
since 12/15/25
3-Month
523.50 +5.44%
on 01/08/26
661.50 -16.55%
on 10/20/25
-102.50 (-15.66%)
since 10/15/25
52-Week
523.50 +5.44%
on 01/08/26
738.50 -25.25%
on 03/28/25
-124.50 (-18.40%)
since 01/15/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Rebound as the Dollar Slumps

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.20 (+1.46%), and May London ICE white sugar #5 (SWK26 ) closed up +13.00 (+3.16%). Sugar prices recovered from 6-week lows on Tuesday and rallied...

$DXY : 98.13 (-0.24%)
SBN26 : 14.09s (+1.51%)
SWQ26 : 419.70s (+1.23%)
Hopes for a Demand Recovery Stokes a Rally in Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +279 (+8.51%), and May ICE London cocoa #7 (CAK26 ) is up +161 (+6.57%). Cocoa prices rallied sharply on Tuesday to 1.75-month highs on hopes that the recent...

$DXY : 98.13 (-0.24%)
CCN26 : 3,646s (+8.35%)
CAN26 : 2,649s (+6.81%)
Coffee Prices Push Higher on Smaller Supplies From Brazil

May arabica coffee (KCK26 ) on Tuesday closed up +1.80 (+0.60%), and May ICE robusta coffee (RMK26 ) closed up +107 (+3.19%). Coffee prices settled higher on Tuesday, with robusta up sharply at a 1-week...

^USDBRL : 5.00880 (+0.25%)
RMN26 : 3,351s (+2.98%)
KCN26 : 297.60s (+0.46%)
Cotton Retreating on Tuesday

Cotton futures are trading with contracts 9 to 60 points in the front months. The US dollar index was $0.273 lower at $97.890. Crude oil is down $6.53 so far on the day, as reports suggest the US and Iran...

CTN26 : 76.52s (-0.14%)
CTK26 : 74.34s (-0.25%)
CTZ26 : 77.20s (-0.78%)
Dollar Weakness Sparks Short Covering in Sugar Futures

May NY world sugar #11 (SBK26 ) today is up +0.02 (+0.15%), and May London ICE white sugar #5 (SWK26 ) is up +5.80 (+1.41%). Sugar prices recovered from 6-week lows today and turned higher after the dollar...

$DXY : 98.13 (-0.24%)
SBN26 : 14.09s (+1.51%)
SWQ26 : 419.70s (+1.23%)
Cocoa Demand Optimism Sparks a Rally in Cocoa Prices

May ICE NY cocoa (CCK26 ) today is up +267 (+8.15%), and May ICE London cocoa #7 (CAK26 ) is up +159 (+6.49%). Cocoa prices are surging today and posted 1.75-month highs on hopes that the recent plunge...

CCN26 : 3,646s (+8.35%)
CAN26 : 2,649s (+6.81%)
Reduced Coffee Supplies From Brazil Support Prices

May arabica coffee (KCK26 ) today is up +1.45 (+0.48%), and May ICE robusta coffee (RMK26 ) is up +97 (+2.89%). Coffee prices are moving higher today, with robusta up sharply at a 1-week high. Reduced...

^USDBRL : 5.00880 (+0.25%)
RMN26 : 3,351s (+2.98%)
KCN26 : 297.60s (+0.46%)
Cotton Mixed to Start Tuesday Trade

Cotton prices action is mixed on Tuesday morning trade, with contracts up 24 points to 14 points lower. Futures extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar...

CTN26 : 76.52s (-0.14%)
CTK26 : 74.34s (-0.25%)
CTZ26 : 77.20s (-0.78%)
Cotton Rally Extends to Monday

Cotton extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar index was $0.230 lower at $98.420. Crude oil was up just $1.42 on the day, coming well off the highs,...

CTN26 : 76.52s (-0.14%)
CTK26 : 74.34s (-0.25%)
CTZ26 : 77.20s (-0.78%)
Crop Progress

Crop Progress - 2026-04-13

MWN26 : 6.5200s (+1.99%)
ZSN26 : 1172-6s (-0.40%)
XBM26 : 204.75s (-0.12%)
XEU26 : 68.70 (-0.79%)
SWQ26 : 419.70s (+1.23%)
ZSBAUS.CM : -0.6686 (+0.07%)
ZOK26 : 344-4s (+1.77%)
ZRK26 : 10.785s (+1.17%)
MLK26 : 195.75s (unch)
Y2K26 : 2,662s (unch)
ZCN26 : 452-4s (+0.33%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 569.83
2nd Resistance Point 564.67
1st Resistance Point 558.33
Last Price 552.00s
1st Support Level 546.83
2nd Support Level 541.67
3rd Support Level 535.33

See More

52-Week High 738.50
Fibonacci 61.8% 656.37
Fibonacci 50% 631.00
Fibonacci 38.2% 605.63
Last Price 552.00s
52-Week Low 523.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.