Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Sep '22 (KCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Weakness in the Brazilian Real Undercuts Coffee Prices

July arabica coffee (KCN24) on Tuesday closed down -0.85 (-0.37%), and July ICE robusta coffee (RMN24) closed down -55 (-1.32%).

Coffee prices moved lower Tuesday, with robusta falling to a 2-1/2 week low.  Weakness in the Brazilian real (^USDBRL) is undercutting coffee prices as the real fell to a 17-month low against the dollar Tuesday.  The weaker real encourages export selling by Brazil's coffee producers.

A rebound in ICE coffee inventories from historically low levels is also negative for prices.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to an 11-month high last Friday of 5,884 lots.  Also, ICE-monitored arabica coffee inventories fell to a 24-year low of 224,066 bags on November 30, but they recovered to a 15-3/4 month high Tuesday of 824,416 bags.

Coffee prices are supported by concerns that drier-than-normal conditions will adversely affect Brazil's coffee crops.  Somar Meteorologia... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
08/23/22
Expiration Date
09/20/22 (expired)

Seasonal Chart

Coffee Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
90,371 (+1,612)
156,338 (-2,706)
Non-Commercials - Long / Short
83,847 (-1,101)
20,402 (+3,103)
Producers - Long / Short
51,370 (+5,058)
104,222 (-1,792)
Swap Dealers - Long / Short
31,283 (-725)
44,398 (+1,807)
Managed Money - Long / Short
70,531 (+109)
7,594 (+392)
Other Reportables - Long / Short
13,316 (-1,210)
12,808 (+2,711)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.55 +6.81%
on 08/22/22
246.90 -7.61%
on 08/25/22
+12.15 (+5.63%)
since 08/19/22
3-Month
194.60 +17.21%
on 07/15/22
246.90 -7.61%
on 08/25/22
+0.70 (+0.31%)
since 06/17/22
52-Week
187.75 +21.49%
on 09/21/21
256.90 -11.21%
on 02/10/22
+40.15 (+21.36%)
since 09/20/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Post Turnaround Tuesday Bounce

Cotton prices posted 15 to 109 point gains on Tuesday, as futures got a bounce on weaker conditions. Outside factors were helpful, with crude oil up $1.30 and over $80/barrel. The markets will be taking...

CTN24 : 71.03s (+1.56%)
CTV24 : 73.82s (+1.15%)
CTZ24 : 72.76s (+1.38%)
Sugar Posts Moderate Losses on Robust Brazil Sugar Production

July NY world sugar #11 (SBN24 ) on Tuesday closed down -0.06 (-0.32%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.90 (-0.35%). Sugar prices on Tuesday posted moderate losses. Sugar prices...

SBV24 : 18.99s (-0.37%)
SWQ24 : 546.60s (-0.35%)
^USDBRL : 5.44120 (+0.10%)
Cocoa Prices Settle Higher on a Decline in Ivory Coast Cocoa Output

July ICE NY cocoa (CCN24 ) on Tuesday closed up +279 (+2.89%), and July ICE London cocoa #7 (CAN24 ) closed up +65 (+0.77%). Cocoa prices on Tuesday settled moderately higher. Lower cocoa production in...

CCU24 : 9,390s (+2.61%)
CAU24 : 7,686s (+1.44%)
Weakness in the Brazilian Real Undercuts Coffee Prices

July arabica coffee (KCN24 ) on Tuesday closed down -0.85 (-0.37%), and July ICE robusta coffee (RMN24 ) closed down -55 (-1.32%). Coffee prices moved lower Tuesday, with robusta falling to a 2-1/2 week...

KCU24 : 226.25s (-0.46%)
RMU24 : 3,994s (-1.55%)
^USDBRL : 5.44120 (+0.10%)
Cotton Turning Around on Tuesday

Cotton prices are posting 95 to 176 point gains on Tuesday, s futures get a bounce on weaker conditions. Outside factors are helpful, with crude oil up 87 cents and over $80/barrel. An update on the crop...

CTN24 : 71.03s (+1.56%)
CTV24 : 73.82s (+1.15%)
CTZ24 : 72.76s (+1.38%)
Below-Average Monsoon Rain in India Sparks Short Covering in Sugar

July NY world sugar #11 (SBN24 ) today is up +0.02 (+0.11%), and Aug London ICE white sugar #5 (SWQ24 ) is up +0.30 (+0.05%). Sugar prices today recovered from early losses and are slightly higher. Short...

SBV24 : 18.99s (-0.37%)
SWQ24 : 546.60s (-0.35%)
^USDBRL : 5.44120 (+0.10%)
Cocoa Prices Move Higher on Reduced Cocoa Output in the Ivory Coast

July ICE NY cocoa (CCN24 ) today is up +274 (+2.84%), and July ICE London cocoa #7 (CAN24 ) is up +59 (+0.70%). Cocoa prices today are moving higher. Lower cocoa production in the Ivory Coast, the world's...

CCU24 : 9,390s (+2.61%)
CAU24 : 7,686s (+1.44%)
Coffee Prices Weighed Down by Brazilian Real Weakness

July arabica coffee (KCN24 ) today is down -0.85 (-0.37%), and July ICE robusta coffee (RMN24 ) is down -60 (-1.44%). Coffee prices today are under pressure, with robusta falling to a 2-1/2 week low. ...

KCU24 : 226.25s (-0.46%)
RMU24 : 3,994s (-1.55%)
^USDBRL : 5.44120 (+0.10%)
Cotton Bears Continue to Pressure Market

Cotton prices are posting weakness so far this morning, with contracts down 34 to 76 points. Futures slipped lower on Monday with contracts down 8 to 137 points across the board. Pressure was likely coming...

CTN24 : 71.03s (+1.56%)
CTV24 : 73.82s (+1.15%)
CTZ24 : 72.76s (+1.38%)
Cotton Post Monday Losses

Cotton futures slipped lower on Monday with contracts down 8 to 137 points across the board. Pressure was likely coming from precip totals expected across parts of TX over the next week, favorable for...

CTN24 : 71.03s (+1.56%)
CTV24 : 73.82s (+1.15%)
CTZ24 : 72.76s (+1.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 228.10
2nd Resistance Point 228.10
1st Resistance Point 228.10
Last Price 228.10s
1st Support Level 228.10
2nd Support Level 228.10
3rd Support Level 228.10

See More

52-Week High 256.90
Fibonacci 61.8% 230.48
Last Price 228.10s
Fibonacci 50% 222.32
Fibonacci 38.2% 214.17
52-Week Low 187.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar