Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '22 (KCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Settle Lower in Hopes Strait of Hormuz Could Soon Be Reopened

May arabica coffee (KCK26) on Wednesday closed down -1.75 (-0.55%), and May ICE robusta coffee (RMK26) closed down -33 (-0.90%).

Coffee prices settled lower on Wednesday as long liquidation emerged in coffee futures amid hopes that US-Iran diplomacy will soon end the war in Iran and allow for the reopening of the Strait of Hormuz.  

On Tuesday, arabica rallied to a 7-week high as coffee farmers in Brazil are holding back supplies in hopes of higher prices, leading to tightness in the coffee cash market.  

Also, the closure of the Strait of Hormuz has disrupted global shipping and tightened global coffee supplies.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.

Robusta coffee has support from tighter inventories, as ICE robusta inventories fell to a 2.25-month low of 4,211 lots on Monday.

Last Monday, arabica coffee fell to a 3-week low, and May robusta fell... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
08/23/22
Expiration Date
09/20/22 (expired)

Seasonal Chart

Coffee Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
70,038 (-713)
89,102 (+3,117)
Non-Commercials - Long / Short
51,347 (+3,427)
32,753 (-178)
Producers - Long / Short
41,111 (-1,742)
64,797 (+1,574)
Swap Dealers - Long / Short
26,538 (+594)
21,916 (+1,108)
Managed Money - Long / Short
41,115 (+3,241)
16,863 (-2,348)
Other Reportables - Long / Short
10,232 (+186)
15,890 (+2,170)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.55 +6.81%
on 08/22/22
246.90 -7.61%
on 08/25/22
+12.15 (+5.63%)
since 08/19/22
3-Month
194.60 +17.21%
on 07/15/22
246.90 -7.61%
on 08/25/22
+0.70 (+0.31%)
since 06/17/22
52-Week
187.75 +21.49%
on 09/21/21
256.90 -11.21%
on 02/10/22
+40.15 (+21.36%)
since 09/20/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Push Higher into Wednesday’s Close

Cotton futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude oil was down $1.06 on the day and nearly $5.00 off the lows. The Seam showed...

CTN26 : 70.43 (+0.14%)
CTK26 : 68.18 (unch)
CTZ26 : 72.79 (+0.22%)
Sugar Prices Fall as Crude Oil Slumps

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.33 (-2.08%), and May London ICE white sugar #5 (SWK26 ) closed down -8.60 (-1.86%). Sugar prices fell sharply on Wednesday as a -2% slump in...

CLK26 : 93.68 (+3.72%)
SBK26 : 15.62 (+0.45%)
SWK26 : 454.30 (+0.07%)
Cocoa Prices Sharply Lower on Improved Supply Outlook

May ICE NY cocoa (CCK26 ) on Wednesday closed down -102 (-3.15%), and May ICE London cocoa #7 (CAK26 ) closed down -74 (-3.08%). Cocoa prices sold off sharply on Wednesday to 2.5-week lows. Wednesday's...

CCK26 : 3,133s (-3.15%)
CAK26 : 2,328s (-3.08%)
Coffee Prices Settle Lower in Hopes Strait of Hormuz Could Soon Be Reopened

May arabica coffee (KCK26 ) on Wednesday closed down -1.75 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -33 (-0.90%). Coffee prices settled lower on Wednesday as long liquidation emerged in...

RMK26 : 3,630 (+0.03%)
KCK26 : 315.60 (-0.16%)
Cotton Steady on Wednesday Morning

Cotton futures are up 11 to 32 points so far on Wednesday. The US dollar index is $0.133 higher at $99.375. Crude oil is down $1.71 on the day and nearly $3.50 off the lows. The Seam showed 2,087 bales...

CTN26 : 70.43 (+0.14%)
CTK26 : 68.18 (unch)
CTZ26 : 72.79 (+0.22%)
Crude Oil Weakness Pressures Sugar Prices

May NY world sugar #11 (SBK26 ) today is down -0.29 (-1.83%), and May London ICE white sugar #5 (SWK26 ) is down -6.90 (-1.49%). Sugar prices are falling today as a -2% slump in crude oil prices (CLK26...

CLK26 : 93.68 (+3.72%)
SBK26 : 15.62 (+0.45%)
SWK26 : 454.30 (+0.07%)
Cocoa Prices Retreat as West African Crop Outlook Improves

May ICE NY cocoa (CCK26 ) today is down -97 (-3.00%), and May ICE London cocoa #7 (CAK26 ) is down -67 (-2.79%). Cocoa prices are retreating today, falling to 2.5-week lows. Today's stronger dollar is...

CCK26 : 3,133s (-3.15%)
CAK26 : 2,328s (-3.08%)
Coffee Prices Slip in Hopes Strait of Hormuz Could Soon Be Reopened

May arabica coffee (KCK26 ) today is down -0.50 (-0.16%), and May ICE robusta coffee (RMK26 ) is down -22 (-0.60%). Coffee prices are under pressure today as long liquidation emerged in coffee futures...

RMK26 : 3,630 (+0.03%)
KCK26 : 315.60 (-0.16%)
Cotton Steady on Wednesday Morning

Cotton price action is holding steady on Wednesday AM trade. Futures were 15 to 46 points higher on Tuesday. The US dollar index was $0.310 higher at $99.035. Crude oil finished the day with late pressure,...

CTN26 : 70.43 (+0.14%)
CTK26 : 68.18 (unch)
CTZ26 : 72.79 (+0.22%)
Cotton Reverts Higher at Midday

Cotton futures were 15 to 46 points higher on Tuesday. The US dollar index was $0.310 higher at $99.035. Crude oil finished the day with late pressure to close up just 26 cents, as reports surfaced of...

CTN26 : 70.43 (+0.14%)
CTK26 : 68.18 (unch)
CTZ26 : 72.79 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 228.10
2nd Resistance Point 228.10
1st Resistance Point 228.10
Last Price 228.10s
1st Support Level 228.10
2nd Support Level 228.10
3rd Support Level 228.10

See More

52-Week High 256.90
Fibonacci 61.8% 230.48
Last Price 228.10s
Fibonacci 50% 222.32
Fibonacci 38.2% 214.17
52-Week Low 187.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.