Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Sep '22 (KCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Closes Moderately Lower as the Brazilian Real Sinks

September arabica coffee (KCU22) on Friday closed down -5.45 (-2.37%), and Sep ICE Robusta coffee (RMU22) closed down -27 (-1.33%).

Coffee prices Friday closed moderately lower, with robusta tumbling to a 10-month low.  Coffee prices declined on weakness in the Brazilian real (^USDBRL), which fell to a 4-3/4 month low against the dollar on Friday.  The weaker real encourages export selling from Brazil's coffee producers.  Coffee prices were also under pressure Friday after a tropical storm in the Caribbean moved away from Colombia, reducing the chances of damage to the country's coffee trees.  Colombia is the world's second-largest producer of arabica beans.  

Arabica coffee early Friday initially rallied to a 1-week high on shrinking coffee supplies after ICE monitored arabica coffee inventories Friday fell to a new 22-year low of 854,584 bags.

Robusta coffee remains under pressure on signs of abundant supplies after Vietnam's General Department of Customs reporte... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
08/23/22 (50 days)
Expiration Date
09/20/22 (78 days)

Seasonal Chart

Coffee Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 28, 2022

View Chart Details
Commercials - Long / Short
96,232 (+4,443)
143,379 (-758)
Non-Commercials - Long / Short
55,545 (-2,897)
10,345 (+1,274)
Producers - Long / Short
63,825 (+6,986)
115,561 (-1,996)
Swap Dealers - Long / Short
28,750 (-1,268)
24,161 (+2,513)
Managed Money - Long / Short
40,401 (-3,460)
6,616 (+1,373)
Other Reportables - Long / Short
15,144 (+563)
3,729 (-99)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
217.10 +3.48%
on 06/28/22
241.75 -7.07%
on 06/02/22
-14.75 (-6.16%)
since 06/01/22
3-Month
202.40 +10.99%
on 05/10/22
241.75 -7.07%
on 06/02/22
-3.10 (-1.36%)
since 04/01/22
52-Week
156.85 +43.23%
on 07/06/21
256.90 -12.55%
on 02/10/22
+59.75 (+36.23%)
since 07/01/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading Inside Possible Value Area

Cotton prices trading inside large support zone between 93.50 and 77.22.

How Recession Fears and Improving Weather Have Pressured Commodities

In this VIDEO of a recent Bloomberg TV interview, Jim Roemer shines a light on the interplay between good weather and a bad economy

CORN : 24.61 (-2.19%)
WEAT : 8.63 (-4.54%)
SOYB : 26.03 (-3.81%)
TAGS : 30.13 (-3.03%)
DBA : 19.98 (-1.96%)
ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
KCU22 : 224.65s (-2.37%)
CCU22 : 2,314s (-1.11%)
CTZ22 : 96.99 (-0.50%)
SBV22 : 18.07s (-2.32%)
Friday Losses for Cotton Futures

Cotton futures closed 26 to 164 points weaker going into the Independence Day holiday weekend. Dec contracts printed a wide 410 point range, and spent time on both sides of UNCH. July futures ended the...

DXU22 : 104.940 (+0.03%)
CTN22 : 103.68s (-0.25%)
CTV22 : 102.80 (-2.45%)
CTZ21 : 111.55s (+0.25%)
Fats and Oils

Fats and Oils - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
XSU22 : 4,679s (-2.34%)
XTU22 : 5,850s (-1.25%)
XVU22 : 2,707s (-1.17%)
ZMZ22 : 389.2s (-4.30%)
ZLZ22 : 62.38s (-3.23%)
XUU22 : 3,816s (-1.80%)
XXU22 : 9,722s (-2.09%)
RSX22 : 834.20 (-1.49%)
KOU22 : 4,215 (-3.10%)
YHU22 : 8,898s (-2.18%)
Coffee Closes Moderately Lower as the Brazilian Real Sinks

September arabica coffee (KCU22 ) on Friday closed down -5.45 (-2.37%), and Sep ICE Robusta coffee (RMU22 ) closed down -27 (-1.33%). Coffee prices Friday closed moderately lower, with robusta tumbling...

KCU22 : 224.65s (-2.37%)
RMU22 : 1,999s (-0.35%)
^USDBRL : 5.32827 (+0.06%)
Sugar Prices Tumble on Weakness in the Brazilian Real

October NY world sugar #11 (SBV22 ) on Friday closed down -0.43 (-2.32%), and Aug London white sugar #5 (SWQ22 ) closed down -7.20 (-1.29%). Sugar prices Friday posted moderate losses, with NY sugar falling...

SBV22 : 18.07s (-2.32%)
SWV22 : 534.50s (+1.04%)
^USDBRL : 5.32827 (+0.06%)
NY Cocoa Falls as Recent Rain Should Boost West African Cocoa Yields

September ICE NY cocoa (CCU22 ) on Friday closed down -26 (-1.11%), and September ICE London cocoa #7 (CAU22 ) closed up +2 (+0.12%). Cocoa prices on Friday settled mixed, with NY cocoa falling to an 11-1/2...

CCU22 : 2,314s (-1.11%)
CAZ22 : 1,753s (-0.06%)
Red Midday in Cotton Market

Through Friday’s midday the cotton futures complex is down as much as 303 points. Old crop’s July contract is 34 points in the red, holding above $1.03 on limited OI. NASS raised cotton acreage by...

CTK21 : 89.48s (+3.77%)
CTV22 : 102.80 (-2.45%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Retreat on Weakness in the Brazilian Real

September arabica coffee (KCU22 ) this morning is down -5.20 (-2.26%), and Sep ICE Robusta coffee (RMU22 ) is down -19 (-0.93%). Coffee prices this morning are moderately lower. Arabica fell back from...

KCU22 : 224.65s (-2.37%)
RMU22 : 1,999s (-0.35%)
^USDBRL : 5.32827 (+0.06%)
Cocoa- Bearish Since February- Bullish Since 2017

Cocoa beans are the primary ingredient in the chocolate confectionery products enjoyed worldwide. Cocoa is a member of the soft commodities sector, including sugar, coffee, cotton, and frozen concentrated...

SBV22 : 18.07s (-2.32%)
KCU22 : 224.65s (-2.37%)
OJU22 : 169.00s (-2.34%)
ICE : 95.23 (+1.27%)
CTZ22 : 96.99 (-0.50%)
CCU22 : 2,314s (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 244.92
2nd Resistance Point 240.48
1st Resistance Point 232.57
Last Price 224.65s
1st Support Level 220.22
2nd Support Level 215.78
3rd Support Level 207.87

See More

52-Week High 256.90
Last Price 224.65s
Fibonacci 61.8% 218.68
Fibonacci 50% 206.88
Fibonacci 38.2% 195.07
52-Week Low 156.85

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar