Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '22 (KCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Smaller Brazil Coffee Exports Underpin Prices

May arabica coffee (KCK26) on Wednesday closed up +1.60 (+0.53%), and May ICE robusta coffee (RMK26) closed up +70 (+2.02%).

Coffee prices settled higher on Wednesday, with robusta posting a 1.5-week high.  Coffee prices rose on Wednesday amid signs of smaller supplies from Brazil.  On Tuesday, Cecafe reported that Brazil Mar green coffee exports fell -10% y/y to 2.65 million bags.  Last Wednesday, Brazil's Trade Ministry reported that Brazil's Mar coffee exports fell -31% y/y to 151,000 MT.  

Robusta coffee also rose on Wednesday on tightness in current supplies as ICE robusta inventories fell to a 1.25-year low of 3,891 lots.

Below-average rainfall in Brazil may curb coffee yields and is bullish for prices after Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 4.2 mm of rain last week, or only 20% of the historical average.

Last Wednesday, arabica fell to a 4-week low amid expectations of a reco... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
08/23/22
Expiration Date
09/20/22 (expired)

Seasonal Chart

Coffee Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
68,102 (+1,813)
89,789 (-2,434)
Non-Commercials - Long / Short
50,143 (-1,450)
28,436 (+1,899)
Producers - Long / Short
38,359 (+1,027)
64,391 (-2,791)
Swap Dealers - Long / Short
26,854 (+699)
22,509 (+270)
Managed Money - Long / Short
40,072 (-1,534)
12,485 (+1,590)
Other Reportables - Long / Short
10,071 (+84)
15,951 (+309)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.55 +6.81%
on 08/22/22
246.90 -7.61%
on 08/25/22
+12.15 (+5.63%)
since 08/19/22
3-Month
194.60 +17.21%
on 07/15/22
246.90 -7.61%
on 08/25/22
+0.70 (+0.31%)
since 06/17/22
52-Week
187.75 +21.49%
on 09/21/21
256.90 -11.21%
on 02/10/22
+40.15 (+21.36%)
since 09/20/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying on Wednesday

Cotton was in rally mode, with contracts up 77 to 137 points at the close on Wednesday. The US dollar index was $0.033 lower at $97.875. Crude oil was up 12 cents on the day. The Seam showed 5,245 bales...

CTN26 : 77.42s (+1.18%)
CTK26 : 75.11s (+1.04%)
CTZ26 : 78.35s (+1.49%)
Persistent Global Surpluses Sink Sugar Prices

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.37 (-2.67%), and May London ICE white sugar #5 (SWK26 ) closed down -4.70 (-1.11%). Sugar prices gave up an early advance on Wednesday and sold...

SBN26 : 13.70s (-2.77%)
SWQ26 : 412.30s (-1.76%)
Hedge Selling Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Wednesday closed down -80 (-2.25%), and May ICE London cocoa #7 (CAK26 ) closed down -56 (-2.14%). Cocoa prices fell from 1.75-month highs on Wednesday and settled lower, as...

CCN26 : 3,563s (-2.28%)
CAN26 : 2,587s (-2.34%)
Smaller Brazil Coffee Exports Underpin Prices

May arabica coffee (KCK26 ) on Wednesday closed up +1.60 (+0.53%), and May ICE robusta coffee (RMK26 ) closed up +70 (+2.02%). Coffee prices settled higher on Wednesday, with robusta posting a 1.5-week...

RMN26 : 3,394s (+1.28%)
KCN26 : 298.25s (+0.22%)
Cotton Rallying on Wednesday

Cotton is rallying on Wednesday with contracts up 90 to 125 points at midday. The US dollar index is $0.063 lower at $97.845. Crude oil is up 55 cents on the day. The Seam showed 5,245 bales sold on 4/14...

CTN26 : 77.42s (+1.18%)
CTK26 : 75.11s (+1.04%)
CTZ26 : 78.35s (+1.49%)
Sugar Prices Sink on Expectations for the Global Sugar Surplus to Persist

May NY world sugar #11 (SBK26) today is down -0.29 (-2.09%), and May London ICE white sugar #5 (SWK26 ) is down -5.80 (-1.37%). Sugar prices gave up an early advance today and sold off, with NY sugar sinking...

SBN26 : 13.70s (-2.77%)
SWQ26 : 412.30s (-1.76%)
Cocoa Prices Retreat as Higher Prices Spark Hedge Selling by Producers

May ICE NY cocoa (CCK26 ) today is down -93 (-2.61%), and May ICE London cocoa #7 (CAK26 ) is down -75 (-2.87%). Cocoa prices fell from 1.75-month highs and turned lower today, as the recent rally has...

CCN26 : 3,563s (-2.28%)
CAN26 : 2,587s (-2.34%)
Arabica Coffee Slips on Brazil Coffee Crop Optimism

May arabica coffee (KCK26 ) today is down -1.90 (-0.63%), and May ICE robusta coffee (RMK26 ) is up +44 (+1.27%). Coffee prices are mixed today, with robusta posting a 1.5-week high. Arabica coffee is...

RMN26 : 3,394s (+1.28%)
KCN26 : 298.25s (+0.22%)
Cotton Posting Early Wednesday Gains

Cotton prices are up 83 to 104 points so far on Wednesday morning. Futures closed the Tuesday session with contracts down 11 to 61 points. The US dollar index was $0.278 lower at $97.885. Crude oil was...

CTN26 : 77.42s (+1.18%)
CTK26 : 75.11s (+1.04%)
CTZ26 : 78.35s (+1.49%)
Cotton Faces Tuesday Pressure

Cotton futures closed the Tuesday session with contracts down 11 to 61 points. The US dollar index was $0.278 lower at $97.885. Crude oil was down $7.01 on the day, as reports suggest the US and Iran could...

CTN26 : 77.42s (+1.18%)
CTK26 : 75.11s (+1.04%)
CTZ26 : 78.35s (+1.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 228.10
2nd Resistance Point 228.10
1st Resistance Point 228.10
Last Price 228.10s
1st Support Level 228.10
2nd Support Level 228.10
3rd Support Level 228.10

See More

52-Week High 256.90
Fibonacci 61.8% 230.48
Last Price 228.10s
Fibonacci 50% 222.32
Fibonacci 38.2% 214.17
52-Week Low 187.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.