Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 Growth ETF Vanguard (IVOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 847,594,000
  • Shares Outstanding, K 5,900

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.52 +4.81%
on 06/28/18
144.18 -0.04%
on 07/19/18
+1.16 (+0.81%)
since 06/19/18
3-Month
132.20 +9.02%
on 05/03/18
144.18 -0.04%
on 07/19/18
+7.19 (+5.25%)
since 04/19/18
52-Week
118.23 +21.91%
on 08/21/17
144.18 -0.04%
on 07/19/18
+19.98 (+16.09%)
since 07/19/17

Most Recent Stories

More News
Mid-Cap Growth ETFs for a Roller-Coaster Market

Mid caps offer the best of both the worlds, allowing growth and stability in portfolios simultaneously.

MDYG : 55.92 (+0.32%)
IWP : 132.01 (-0.02%)
IVOG : 144.13 (+0.33%)
VO : 162.57 (+0.09%)
IJK : 232.66 (+0.27%)
Mid-Cap Growth ETFs for a Roller-Coaster Market

Mid caps offer the best of both the worlds, allowing growth and stability in portfolios simultaneously.

MDYG : 55.92 (+0.32%)
IWP : 132.01 (-0.02%)
IVOG : 144.13 (+0.33%)
VO : 162.57 (+0.09%)
IJK : 232.66 (+0.27%)
ETFs to Buy After Weak Jobs Report

Hurricanes hit U.S. September job data hard. But these ETFs still hold promise.

XLV : 86.93 (-0.56%)
XTN : 64.94 (+0.64%)
KIE : 30.78 (-0.71%)
IVOG : 144.13 (+0.33%)
FXL : 59.64 (-0.52%)
ETFs to Buy After Weak Jobs Report

Hurricanes hit U.S. September job data hard. But these ETFs still hold promise.

XLV : 86.93 (-0.56%)
XTN : 64.94 (+0.64%)
KIE : 30.78 (-0.71%)
IVOG : 144.13 (+0.33%)
FXL : 59.64 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IVOG with:

Fund Summary

The Vanguard SP Mid-Cap 400 Growth ETFseeks to track the performance of the SP MidCap 400 Growth Index, composed of the growth companies in the SP 400 Index.

See More

Top 10 Holdings

Name % Holdings
BROADRIDGE FINL 1.48%
TELEFLEX INC 1.32%
COPART INC 1.21%
DOMINO'S PIZZA 1.21%
OLD DOMINION FRT 1.17%
WYNDHAM DESTINAT 1.17%
IDEX CORP 1.16%
NVR INC 1.12%
EAST WEST BNCRP 1.10%
JACK HENRY 1.06%

See More

Key Turning Points

2nd Resistance Point 144.88
1st Resistance Point 144.50
Last Price 144.13
1st Support Level 143.44
2nd Support Level 142.74

See More

52-Week High 144.18
Last Price 144.13
Fibonacci 61.8% 134.27
Fibonacci 50% 131.21
Fibonacci 38.2% 128.14
52-Week Low 118.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar