Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 Growth ETF Vanguard (IVOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,039,559,500
  • Shares Outstanding, K 7,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.65 +4.12%
on 04/02/18
139.17 -2.26%
on 03/21/18
-2.16 (-1.56%)
since 03/20/18
3-Month
125.85 +8.09%
on 02/09/18
142.23 -4.36%
on 01/24/18
-4.23 (-3.02%)
since 01/19/18
52-Week
117.22 +16.05%
on 05/18/17
142.23 -4.36%
on 01/24/18
+17.58 (+14.84%)
since 04/20/17

Most Recent Stories

More News
Mid-Cap Growth ETFs for a Roller-Coaster Market

Mid caps offer the best of both the worlds, allowing growth and stability in portfolios simultaneously.

MDYG : 158.63 (-0.65%)
IWP : 123.35 (-0.66%)
IVOG : 136.03 (-0.66%)
VO : 155.41 (-0.63%)
IJK : 220.07 (-0.65%)
Mid-Cap Growth ETFs for a Roller-Coaster Market

Mid caps offer the best of both the worlds, allowing growth and stability in portfolios simultaneously.

MDYG : 158.63 (-0.65%)
IWP : 123.35 (-0.66%)
IVOG : 136.03 (-0.66%)
VO : 155.41 (-0.63%)
IJK : 220.07 (-0.65%)
Tax Reform: A Boon or Bane for Small-Cap ETFs?

Small-cap ETFs may be gaining on tax cut hopes but all is not rosy in the tax blueprint for the pint-sized stocks.

MDYG : 158.63 (-0.65%)
BBC : 31.88 (-0.19%)
RFG : 158.05 (-1.00%)
IVOG : 136.03 (-0.66%)
CALF : 26.68 (-1.29%)
Tax Reform: A Boon or Bane for Small-Cap ETFs?

Small-cap ETFs may be gaining on tax cut hopes but all is not rosy in the tax blueprint for the pint-sized stocks.

MDYG : 158.63 (-0.65%)
BBC : 31.88 (-0.19%)
RFG : 158.05 (-1.00%)
IVOG : 136.03 (-0.66%)
CALF : 26.68 (-1.29%)
8 ETF Picks for December

Inside some solid picks for the month of December.

TAXR : 21.73 (+0.70%)
ITA : 204.67 (-0.56%)
IVOG : 136.03 (-0.66%)
INDY : 35.56 (-0.59%)
SOXX : 172.22 (-1.18%)
KBE : 48.04 (+0.73%)
IBUY : 45.89 (-1.04%)
ACWV : 83.76 (-0.71%)
8 ETF Picks for December

Inside some solid picks for the month of December.

TAXR : 21.73 (+0.70%)
ITA : 204.67 (-0.56%)
IVOG : 136.03 (-0.66%)
INDY : 35.56 (-0.59%)
SOXX : 172.22 (-1.18%)
KBE : 48.04 (+0.73%)
IBUY : 45.89 (-1.04%)
ACWV : 83.76 (-0.71%)
ETFs to Buy After Weak Jobs Report

Hurricanes hit U.S. September job data hard. But these ETFs still hold promise.

XLV : 82.09 (-0.53%)
XTN : 63.25 (-1.08%)
KIE : 31.23 (+0.16%)
IVOG : 136.03 (-0.66%)
FXL : 55.47 (-0.96%)
ETFs to Buy After Weak Jobs Report

Hurricanes hit U.S. September job data hard. But these ETFs still hold promise.

XLV : 82.09 (-0.53%)
XTN : 63.25 (-1.08%)
KIE : 31.23 (+0.16%)
IVOG : 136.03 (-0.66%)
FXL : 55.47 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Fund Summary

The Vanguard SP Mid-Cap 400 Growth ETFseeks to track the performance of the SP MidCap 400 Growth Index, composed of the growth companies in the SP 400 Index.

See More

Top 10 Holdings

Name % Holdings
SVB FINANCIAL GR 1.42%
MSCI INC 1.38%
BROADRIDGE FINL 1.27%
BIOVERATIV INC 1.23%
ABIOMED INC 1.22%
TELEFLEX INC 1.22%
IDEX CORP 1.13%
NVR INC 1.07%
DOMINO'S PIZZA 1.05%
TRIMBLE INC 1.04%

See More

Key Turning Points

2nd Resistance Point 137.28
1st Resistance Point 136.65
Last Price 136.03
1st Support Level 135.55
2nd Support Level 135.08

See More

52-Week High 142.23
Last Price 136.03
Fibonacci 61.8% 132.68
Fibonacci 50% 129.73
Fibonacci 38.2% 126.77
52-Week Low 117.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar