Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 Growth ETF Vanguard (IVOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 958,893,000
  • Shares Outstanding, K 6,900

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.08 +5.40%
on 12/29/17
140.32 -0.04%
on 01/19/18
+6.85 (+5.13%)
since 12/19/17
3-Month
127.31 +10.17%
on 10/25/17
140.32 -0.04%
on 01/19/18
+12.16 (+9.49%)
since 10/19/17
52-Week
112.80 +24.34%
on 01/23/17
140.32 -0.04%
on 01/19/18
+27.26 (+24.12%)
since 01/19/17

Most Recent Stories

More News
Tax Reform: A Boon or Bane for Small-Cap ETFs?

Small-cap ETFs may be gaining on tax cut hopes but all is not rosy in the tax blueprint for the pint-sized stocks.

MDYG : 163.92 (+1.10%)
BBC : 31.26 (+1.66%)
RFG : 164.58 (+0.78%)
IVOG : 140.26 (+1.07%)
CALF : 26.79 (+0.37%)
Tax Reform: A Boon or Bane for Small-Cap ETFs?

Small-cap ETFs may be gaining on tax cut hopes but all is not rosy in the tax blueprint for the pint-sized stocks.

MDYG : 163.92 (+1.10%)
BBC : 31.26 (+1.66%)
RFG : 164.58 (+0.78%)
IVOG : 140.26 (+1.07%)
CALF : 26.79 (+0.37%)
8 ETF Picks for December

Inside some solid picks for the month of December.

TAXR : 21.81 (+0.93%)
ITA : 198.81 (+0.72%)
IVOG : 140.26 (+1.07%)
INDY : 38.44 (+1.40%)
SOXX : 185.81 (+0.10%)
KBE : 50.78 (+1.46%)
IBUY : 43.98 (+1.64%)
ACWV : 86.39 (+0.35%)
8 ETF Picks for December

Inside some solid picks for the month of December.

TAXR : 21.81 (+0.93%)
ITA : 198.81 (+0.72%)
IVOG : 140.26 (+1.07%)
INDY : 38.44 (+1.40%)
SOXX : 185.81 (+0.10%)
KBE : 50.78 (+1.46%)
IBUY : 43.98 (+1.64%)
ACWV : 86.39 (+0.35%)
ETFs to Buy After Weak Jobs Report

Hurricanes hit U.S. September job data hard. But these ETFs still hold promise.

XLV : 88.44 (+0.37%)
XTN : 68.82 (+1.03%)
KIE : 31.22 (+0.61%)
IVOG : 140.26 (+1.07%)
FXL : 56.07 (+0.34%)
ETFs to Buy After Weak Jobs Report

Hurricanes hit U.S. September job data hard. But these ETFs still hold promise.

XLV : 88.44 (+0.37%)
XTN : 68.82 (+1.03%)
KIE : 31.22 (+0.61%)
IVOG : 140.26 (+1.07%)
FXL : 56.07 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Vanguard SP Mid-Cap 400 Growth ETFseeks to track the performance of the SP MidCap 400 Growth Index, composed of the growth companies in the SP 400 Index.

See More

Top 10 Holdings

Name % Holdings
TAKE-TWO INTERAC 1.37%
NVR INC 1.30%
COGNEX CORP 1.29%
MSCI INC 1.25%
HUNTINGTON INGAL 1.18%
BROADRIDGE FINL 1.13%
IDEX CORP 1.11%
WELLCARE HEALTH 1.02%
CDK GLOBAL INC 0.98%
JACK HENRY 0.96%

See More

Key Turning Points

2nd Resistance Point 141.19
1st Resistance Point 140.72
Last Price 140.26
1st Support Level 139.39
2nd Support Level 138.53

See More

52-Week High 140.32
Last Price 140.26
Fibonacci 61.8% 129.81
Fibonacci 50% 126.56
Fibonacci 38.2% 123.31
52-Week Low 112.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.