S&P Midcap 400 Growth ETF Vanguard (IVOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOG | VO | IWR | ||
| Company | S&P Midcap 400 Growth ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 138.79 | 81.09 | 110.06 | ||
| High | 138.79 | 81.25 | 110.15 | ||
| Low | 138.77 | 80.61 | 109.28 | ||
| Latest | 138.77 | 80.79 | 109.50 | ||
| Change | +1.25 | +0.17 | -0.08 | ||
| % Change | +0.91% | +0.21% | -0.07% | ||
| Volume | 2,316 | 309,896 | 255,044 | ||
| 20-Day Average Volume | 23,275 | 3,572,009 | 2,424,084 | ||
| Previous Close | 137.52 | 80.62 | 109.58 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.34 | 80.62 | 109.68 | ||
| 20-Day Raw Stochastic | 1.99% | 53.27% | 38.05% | ||
| 20-Day Relative Strength | 42.12 | 55.22 | 53.21 | ||
| Weighted Alpha | +18.80 | +15.38 | +18.84 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 07/22/26 | +0.56% since 07/23/26 | +0.56% since 07/23/26 | ||
| Low | 137.34 on 07/29/26 | 80.34 on 07/24/26 | 109.04 on 07/24/26 | ||
| High | 142.51 on 07/27/26 | 81.81 on 07/29/26 | 111.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 06/29/26 | +0.25% since 06/30/26 | -0.78% since 06/30/26 | ||
| Low | 137.34 on 07/29/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 146.46 on 06/30/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.69% since 04/29/26 | +4.48% since 04/30/26 | +4.91% since 04/30/26 | ||
| Low | 133.26 on 04/30/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 146.46 on 06/30/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 01/29/26 | +9.12% since 01/30/26 | +10.36% since 01/30/26 | ||
| Low | 120.31 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 146.46 on 06/30/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,595,232 | 106,004,019 | 55,902,240 | ||
| Shares Outstanding, K | 11,600 | 1,314,860 | 510,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.887 on 12/23/24 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 12/23/24 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 23.90 | 23.92 | ||