S&P Midcap 400 Growth ETF Vanguard (IVOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOG | VO | IWR | ||
| Company | S&P Midcap 400 Growth ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 122.83 | 293.81 | 97.72 | ||
| High | 123.16 | 294.39 | 97.97 | ||
| Low | 122.56 | 292.55 | 97.31 | ||
| Latest | 123.06 | 293.56 | 97.59 | ||
| Change | +0.01 | -0.71 | -0.29 | ||
| % Change | +0.01% | -0.24% | -0.30% | ||
| Volume | 19,900 | 1,021,700 | 1,291,900 | ||
| 20-Day Average Volume | 15,310 | 682,435 | 2,326,150 | ||
| Previous Close | 123.05 | 294.27 | 97.88 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.62 | 292.44 | 97.00 | ||
| 20-Day Raw Stochastic | 78.35% | 65.96% | 68.74% | ||
| 20-Day Relative Strength | 57.13 | 53.91 | 54.99 | ||
| Weighted Alpha | +11.23 | +10.86 | +10.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/16/25 | +0.39% since 12/16/25 | +1.09% since 12/16/25 | ||
| Low | 120.25 on 12/17/25 | 290.59 on 12/17/25 | 96.07 on 12/17/25 | ||
| High | 123.42 on 12/22/25 | 294.48 on 12/22/25 | 98.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.75% since 11/21/25 | +3.93% since 11/21/25 | +4.41% since 11/21/25 | ||
| Low | 116.30 on 11/24/25 | 281.35 on 11/24/25 | 93.26 on 11/24/25 | ||
| High | 124.61 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.17% since 09/23/25 | +0.43% since 09/23/25 | +1.17% since 09/23/25 | ||
| Low | 113.78 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 124.61 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +11.16% since 06/23/25 | +6.67% since 06/23/25 | +8.07% since 06/23/25 | ||
| Low | 110.94 on 06/25/25 | 275.63 on 06/25/25 | 90.47 on 06/25/25 | ||
| High | 124.61 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,117 | 89,838,163 | 45,774,589 | ||
| Shares Outstanding, K | 11,280 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.887 on 12/23/24 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 23.90 | 22.15 | ||