S&P Midcap 400 Growth ETF Vanguard
(IVOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOG | VO | IWR | ||
| Company | S&P Midcap 400 Growth ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 127.27 | 297.03 | 100.22 | ||
| High | 130.06 | 301.44 | 101.91 | ||
| Low | 127.27 | 296.77 | 100.18 | ||
| Latest | 129.77 | 301.15 | 101.78 | ||
| Change | +4.64 | +7.26 | +2.58 | ||
| % Change | +3.71% | +2.47% | +2.60% | ||
| Volume | 12,400 | 845,900 | 2,404,400 | ||
| 20-Day Average Volume | 22,625 | 907,370 | 2,419,775 | ||
| Previous Close | 125.13 | 293.89 | 99.20 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.21 | 298.71 | 100.27 | ||
| 20-Day Raw Stochastic | 95.24% | 84.91% | 96.25% | ||
| 20-Day Relative Strength | 61.51 | 56.31 | 60.25 | ||
| Weighted Alpha | +16.63 | +11.22 | +13.95 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 01/30/26 | +1.71% since 01/30/26 | +2.62% since 01/30/26 | ||
| Low | 123.97 on 02/04/26 | 293.33 on 02/05/26 | 98.74 on 02/03/26 | ||
| High | 130.06 on 02/06/26 | 301.44 on 02/06/26 | 101.91 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 01/06/26 | +0.59% since 01/06/26 | +1.94% since 01/06/26 | ||
| Low | 123.97 on 02/04/26 | 293.33 on 02/05/26 | 98.44 on 01/30/26 | ||
| High | 130.06 on 02/06/26 | 302.54 on 01/15/26 | 101.91 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 11/06/25 | +5.18% since 11/06/25 | +7.87% since 11/06/25 | ||
| Low | 113.78 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 130.06 on 02/06/26 | 302.54 on 01/15/26 | 101.91 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.68% since 08/06/25 | +5.90% since 08/06/25 | +9.16% since 08/06/25 | ||
| Low | 113.78 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 130.06 on 02/06/26 | 302.54 on 01/15/26 | 101.91 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,453,424 | 94,633,376 | 48,676,285 | ||
| Shares Outstanding, K | 11,200 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.887 on 12/23/24 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 23.90 | 22.15 | ||