Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Midcap 400 Growth ETF Vanguard (IVOG)

S&P Midcap 400 Growth ETF Vanguard (IVOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.09 +2.22%
on 06/23/22
166.01 -3.89%
on 06/28/22
+2.80 (+1.78%)
since 06/22/22
1-Month
152.79 +4.42%
on 06/16/22
180.58 -11.65%
on 06/07/22
-18.57 (-10.43%)
since 05/27/22
3-Month
152.79 +4.42%
on 06/16/22
195.45 -18.37%
on 03/31/22
-39.01 (-19.65%)
since 03/29/22
6-Month
152.79 +4.42%
on 06/16/22
212.71 -24.99%
on 12/30/21
-51.93 (-24.56%)
since 12/29/21
YTD
152.79 +4.42%
on 06/16/22
212.51 -24.92%
on 01/03/22
-51.91 (-24.55%)
since 12/31/21
52-Week
152.79 +4.42%
on 06/16/22
219.31 -27.25%
on 11/16/21
-41.52 (-20.65%)
since 06/29/21
2-Year
136.94 +16.51%
on 07/09/20
219.31 -27.25%
on 11/16/21
+22.66 (+16.55%)
since 06/29/20
3-Year
90.00 +79.46%
on 03/23/20
219.31 -26.35%
on 11/15/21
+19.38 (+13.64%)
since 07/01/19
5-Year
90.00 +79.46%
on 03/23/20
219.31 -26.35%
on 11/15/21
+39.52 (+32.39%)
since 07/03/17
10-Year
62.85 +156.99%
on 07/01/12
219.31 -26.35%
on 11/01/21
+96.76 (+149.41%)
since 06/01/12

52-Week Key Points

52-Week High 219.31
Fibonacci 61.8% 193.90
Fibonacci 50% 186.05
Fibonacci 38.2% 178.20
Last Price 159.55
52-Week Low 152.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.89%
1-Month 4 times -11.65%
3-Month 2 times -18.37%
6-Month 1 time -24.99%
YTD 1 time -24.92%
52-Week 21 times -27.25%
2-Year 77 times -27.25%
3-Year 42 times -26.35%
5-Year 58 times -26.35%
10-Year 62 times -26.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.22%
1-Month 6 times +4.42%
3-Month 20 times +4.42%
6-Month 25 times +4.42%
YTD 23 times +4.42%
52-Week 21 times +4.42%
2-Year 2 times +16.51%
3-Year 10 times +79.46%
5-Year 9 times +79.46%
10-Year 1 time +156.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar