Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Idacorp Inc (IDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,218,147
  • Shares Outstanding, K 50,390
  • Annual Sales, $ 1,262 M
  • Annual Income, $ 198,290 K
  • 36-Month Beta 0.55
  • Price/Sales 3.16
  • Price/Cash Flow 12.21
  • Price/Book 1.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.08 +2.17%
on 01/12/18
92.93 -9.76%
on 12/20/17
-8.79 (-9.49%)
since 12/19/17
3-Month
82.08 +2.17%
on 01/12/18
100.04 -16.17%
on 12/01/17
-7.52 (-8.23%)
since 10/19/17
52-Week
78.05 +7.44%
on 02/02/17
100.04 -16.17%
on 12/01/17
+5.16 (+6.56%)
since 01/19/17

Most Recent Stories

More News
FirstEnergy's Unit Provides Update on $4.7M Upgrade Program

FirstEnergy (FE) unit's $4.7 million upgradation work has ensured enhancement of the electricity services to customers. This is expected to aid in the addition of more customers going ahead.

IDA : 83.86 (+0.18%)
DUK : 76.82 (-0.67%)
AEP : 67.76 (-0.06%)
FE : 29.40 (-0.54%)
NRG Energy (NRG) to Redeem Senior Notes Due 2023 in Cash

NRG Energy (NRG) continues to work on Transformation Plan, and the redemption of debts will help it to lower capital cost.

NRG : 26.90 (+0.34%)
AT : 2.40 (unch)
DTE : 103.15 (-0.31%)
IDA : 83.86 (+0.18%)
Alliant Energy (LNT) Poised to Grow: Should You Hold It?

Alliant Energy (LNT) is poised to grow from its focus on renewable assets investments. However, extensive regulations and weather fluctuations remain headwinds.

LNT : 39.41 (-0.68%)
IDA : 83.86 (+0.18%)
DUK : 76.82 (-0.67%)
PNM : 37.00 (+2.21%)
Brookfield Focuses on Core Trade, Divests Asset for $1.3B

Brookfield Infrastructure's (BIP) sale of non-core assets is a testament to the company's focus on making the most of existing core assets

AT : 2.40 (unch)
DTE : 103.15 (-0.31%)
IDA : 83.86 (+0.18%)
BIP : 42.95 (+0.14%)
Black Hills Unit Files for Natural Gas Rate Review in Arkansas

Rate hike request by Black Hills Corp (BKH) subsidiary is expected to aid the company to recoup the expenditures made toward natural gas investments.

IDA : 83.86 (+0.18%)
XEL : 45.13 (-0.55%)
BKH : 53.66 (+0.85%)
NEE : 150.16 (-0.41%)
FirstEnergy (FE) Plans to Build Training Center in Ohio

FirstEnergy's (FE) new Center for Advanced Energy Technology is anticipated to enrich the quality of services availed by its customers in Ohio.

AT : 2.40 (unch)
IDA : 83.86 (+0.18%)
NEE : 150.16 (-0.41%)
FE : 29.40 (-0.54%)
PNM Resources Issues Outlook, Infrastructure Spending Helps

PNM Resources (PNM) to gain from its planned capital expenditures in 2018-2022 time period, which will help it to cater to its increased customer base more efficiently.

AEE : 55.16 (-0.42%)
WEC : 63.11 (-0.25%)
IDA : 83.86 (+0.18%)
PNM : 37.00 (+2.21%)
PNM Resources Rewards Investors, Ups Annual Dividend by 9.3%

PNM Resources (PNM) rewards shareholders with a strong dividend hike, on the back of stellar cash generating capability.

AEE : 55.16 (-0.42%)
AT : 2.40 (unch)
IDA : 83.86 (+0.18%)
PNM : 37.00 (+2.21%)
Here's Why You Should Get Rid of CenterPoint Energy (CNP) Now

Hurricane Harvey took a toll on CenterPoint Energy's (CNP) third-quarter results. Any adverse decision from pending regulatory cases may also affect the stock.

CNP : 27.80 (-0.11%)
IDA : 83.86 (+0.18%)
UTL : 43.81 (-0.82%)
PNM : 37.00 (+2.21%)
Here's Why You Should Hold on to NRG Energy (NRG) Stock Now

NRG Energy (NRG) benefits from its ongoing Transformation Plan but stringent environment regulations could further increase its operating costs.

NRG : 26.90 (+0.34%)
IDA : 83.86 (+0.18%)
UTL : 43.81 (-0.82%)
PNM : 37.00 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

U.S. based IDACORP is a holding company comprised of Idaho Power Company, a regulated electric utility; IDACORP Financial, a holder of affordable housing projects and other real estate investments; and Ida-West Energy, an operator of small hydroelectric generation projects that satisfy the requirements...

See More

Key Turning Points

2nd Resistance Point 84.94
1st Resistance Point 84.40
Last Price 83.86
1st Support Level 83.38
2nd Support Level 82.90

See More

52-Week High 100.04
Fibonacci 61.8% 91.64
Fibonacci 50% 89.04
Fibonacci 38.2% 86.45
Last Price 83.86
52-Week Low 78.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.