Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Idacorp Inc (IDA)

Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.79 +3.48%
on 02/02/26
137.28 -1.42%
on 02/06/26
+2.54 (+1.91%)
since 01/30/26
1-Month
126.34 +7.12%
on 01/07/26
137.28 -1.42%
on 02/06/26
+6.21 (+4.81%)
since 01/06/26
3-Month
124.12 +9.03%
on 12/09/25
137.28 -1.42%
on 02/06/26
+7.35 (+5.74%)
since 11/06/25
6-Month
122.30 +10.65%
on 09/10/25
138.03 -1.96%
on 10/20/25
+10.39 (+8.32%)
since 08/06/25
YTD
124.81 +8.43%
on 01/05/26
137.28 -1.42%
on 02/06/26
+8.77 (+6.93%)
since 12/31/25
52-Week
108.15 +25.13%
on 05/14/25
138.03 -1.96%
on 10/20/25
+24.09 (+21.66%)
since 02/06/25
2-Year
86.43 +56.58%
on 02/14/24
138.03 -1.96%
on 10/20/25
+45.47 (+50.60%)
since 02/06/24
3-Year
86.43 +56.58%
on 02/12/24
138.03 -1.96%
on 10/20/25
+32.11 (+31.11%)
since 02/06/23
5-Year
85.30 +58.65%
on 03/01/21
138.03 -1.96%
on 10/20/25
+48.84 (+56.47%)
since 02/08/21
10-Year
69.03 +96.05%
on 03/01/16
138.03 -1.96%
on 10/01/25
+64.37 (+90.71%)
since 02/01/16
20-Year
20.91 +547.20%
on 03/01/09
138.03 -1.96%
on 10/01/25
+102.39 (+310.84%)
since 02/01/06

52-Week Key Points

52-Week High 138.03
Last Price 135.33
Fibonacci 61.8% 126.62
Fibonacci 50% 123.09
Fibonacci 38.2% 119.56
52-Week Low 108.15

See More

IDA Daily Price Range

Day Low
134.71
Day High
137.28
Daily Closing Range: +24.12%
Close to Close %Change: -0.05%
Close to Open %Change: -1.11%
High to Low %Change: +1.91%
Open to Previous %Change: +1.07%
Gap Up Today %Change +0.92%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.42%
1-Month 9 times -1.42%
3-Month 12 times -1.42%
6-Month 21 times -1.96%
YTD 10 times -1.42%
52-Week 36 times -1.96%
2-Year 64 times -1.96%
3-Year 23 times -1.96%
5-Year 32 times -1.96%
10-Year 28 times -1.96%
20-Year 58 times -1.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.48%
1-Month 1 time +7.12%
3-Month 6 times +9.03%
6-Month 8 times +10.65%
YTD 2 times +8.43%
52-Week 4 times +25.13%
2-Year 4 times +56.58%
3-Year 8 times +56.58%
5-Year 2 times +58.65%
10-Year 1 time +96.05%
20-Year 9 times +547.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar