Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | ELPC | POR | ||
| Company | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | Portland General Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.20 | 11.70 | 51.86 | ||
| High | 154.90 | 11.79 | 52.72 | ||
| Low | 149.73 | 11.54 | 51.63 | ||
| Latest | 154.55 | 11.61 | 52.72 | ||
| Change | +4.43 | +0.07 | +1.26 | ||
| % Change | +2.95% | +0.61% | +2.45% | ||
| Volume | 1,551,200 | 238,000 | 1,468,400 | ||
| 20-Day Average Volume | 698,740 | 354,705 | 1,347,095 | ||
| Previous Close | 150.12 | 11.54 | 51.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.04 | 11.49 | 50.94 | ||
| 20-Day Raw Stochastic | 98.12% | 75.00% | 100.00% | ||
| 20-Day Relative Strength | 66.48 | 48.39 | 58.59 | ||
| Weighted Alpha | +33.50 | +34.83 | +25.57 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 06/25/26 | -0.68% since 06/25/26 | +2.17% since 06/25/26 | ||
| Low | 149.57 on 07/01/26 | 11.34 on 07/01/26 | 51.29 on 07/01/26 | ||
| High | 154.90 on 07/02/26 | 11.85 on 06/26/26 | 52.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.27% since 06/02/26 | -0.26% since 06/02/26 | +6.53% since 06/02/26 | ||
| Low | 136.33 on 06/04/26 | 10.56 on 06/04/26 | 48.78 on 06/03/26 | ||
| High | 154.90 on 07/02/26 | 11.96 on 06/15/26 | 52.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 04/02/26 | -6.22% since 04/02/26 | -1.77% since 04/02/26 | ||
| Low | 134.62 on 06/02/26 | 10.56 on 06/04/26 | 47.07 on 05/15/26 | ||
| High | 154.90 on 07/02/26 | 13.70 on 04/21/26 | 54.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +21.41% since 01/02/26 | +30.16% since 01/02/26 | +8.79% since 01/02/26 | ||
| Low | 124.81 on 01/05/26 | 8.90 on 01/05/26 | 47.07 on 05/15/26 | ||
| High | 154.90 on 07/02/26 | 13.70 on 04/21/26 | 54.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,563,307 | 8,641,068 | 6,101,286 | ||
| Shares Outstanding, K | 55,408 | 744,278 | 115,730 | ||
| Annual Sales | 1,813,000,000 | 26,116,856,000 | 3,576,000,000 | ||
| Annual Net Income | 323,470,000 | 2,688,614,000 | 306,000,000 | ||
| Last Quarter Sales | 403,410,000 | 7,067,701,000 | 879,000,000 | ||
| Last Quarter Net Income | 67,980,000 | 692,039,000 | 45,000,000 | ||
| 60-Month Beta | 0.48 | -0.07 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/30/26 | 0.16 on 05/05/26 | 0.58 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/31/26 | ||
| Most Recent Dividend | 0.880 on 05/05/26 | 0.119 on 05/01/26 | 0.551 on 06/25/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/01/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 24.04 | 18.99 | ||