Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | OGE | ELP | ||
| Company | Idacorp Inc | Oge Energy Corp | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.48 | 43.25 | 10.00 | ||
| High | 126.56 | 43.39 | 10.31 | ||
| Low | 124.12 | 43.02 | 9.96 | ||
| Latest | 125.06 | 43.07 | 10.22 | ||
| Change | +0.33 | +0.19 | +0.05 | ||
| % Change | +0.26% | +0.44% | +0.49% | ||
| Volume | 417,400 | 1,497,600 | 495,700 | ||
| 20-Day Average Volume | 410,545 | 1,568,410 | 330,220 | ||
| Previous Close | 124.73 | 42.88 | 10.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.19 | 44.46 | 10.58 | ||
| 20-Day Raw Stochastic | 11.65% | 7.77% | 20.47% | ||
| 20-Day Relative Strength | 39.58 | 38.23 | 48.09 | ||
| Weighted Alpha | +9.76 | -0.51 | +62.27 | ||
| Today's Opinion | 8% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/02/25 | -3.04% since 12/02/25 | -5.19% since 12/02/25 | ||
| Low | 124.12 on 12/09/25 | 42.84 on 12/08/25 | 9.96 on 12/09/25 | ||
| High | 128.70 on 12/04/25 | 44.67 on 12/03/25 | 11.13 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.38% since 11/07/25 | -2.82% since 11/07/25 | -4.49% since 11/07/25 | ||
| Low | 124.12 on 12/09/25 | 42.84 on 12/08/25 | 9.96 on 12/09/25 | ||
| High | 132.19 on 11/28/25 | 45.80 on 11/28/25 | 11.23 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +0.43% since 09/09/25 | -1.64% since 09/09/25 | +12.43% since 09/09/25 | ||
| Low | 122.30 on 09/10/25 | 42.84 on 12/08/25 | 8.95 on 10/10/25 | ||
| High | 138.03 on 10/20/25 | 47.33 on 10/16/25 | 11.23 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +8.11% since 06/09/25 | -1.60% since 06/09/25 | +16.14% since 06/09/25 | ||
| Low | 111.12 on 06/17/25 | 42.84 on 12/08/25 | 8.23 on 07/28/25 | ||
| High | 138.03 on 10/20/25 | 47.33 on 10/16/25 | 11.23 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,741,032 | 8,638,605 | 6,055,442 | ||
| Shares Outstanding, K | 54,045 | 201,460 | 595,422 | ||
| Annual Sales | 1,826,630,000 | 2,985,300,000 | 4,199,500,000 | ||
| Annual Net Income | 289,170,000 | 441,500,000 | 520,910,000 | ||
| Last Quarter Sales | 524,420,000 | 1,045,000,000 | 1,250,530,000 | ||
| Last Quarter Net Income | 124,440,000 | 231,300,000 | 70,540,000 | ||
| 60-Month Beta | 0.61 | 0.61 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/30/25 | 1.14 on 10/29/25 | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/27/26 | ||
| Most Recent Dividend | 0.880 on 11/05/25 | 0.425 on 10/06/25 | 0.248 on 04/28/25 | ||
| Next Ex-Dividends Date | 11/05/25 | 01/05/26 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 17.42 | 92.64 | ||