Idacorp Inc
(IDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | ELPC | CIG | ||
| Company | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.85 | 10.32 | 2.18 | ||
| High | 137.28 | 10.35 | 2.19 | ||
| Low | 134.71 | 10.17 | 2.13 | ||
| Latest | 135.33 | 10.32 | 2.14 | ||
| Change | -0.07 | +0.16 | -0.02 | ||
| % Change | -0.05% | +1.57% | -0.93% | ||
| Volume | 766,400 | 196,100 | 4,113,500 | ||
| 20-Day Average Volume | 492,665 | 201,605 | 5,097,130 | ||
| Previous Close | 135.40 | 10.16 | 2.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.64 | 9.89 | 2.10 | ||
| 20-Day Raw Stochastic | 80.22% | 80.13% | 63.55% | ||
| 20-Day Relative Strength | 60.49 | 55.85 | 53.76 | ||
| Weighted Alpha | +22.24 | +66.11 | +16.00 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 01/30/26 | +1.78% since 01/30/26 | -0.47% since 01/30/26 | ||
| Low | 130.79 on 02/02/26 | 9.94 on 02/04/26 | 2.13 on 02/06/26 | ||
| High | 137.28 on 02/06/26 | 10.50 on 02/03/26 | 2.25 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 01/06/26 | +11.33% since 01/06/26 | +4.90% since 01/06/26 | ||
| Low | 126.34 on 01/07/26 | 8.91 on 01/07/26 | 1.95 on 01/14/26 | ||
| High | 137.28 on 02/06/26 | 10.63 on 01/27/26 | 2.25 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 11/06/25 | +4.43% since 11/06/25 | -1.83% since 11/06/25 | ||
| Low | 124.12 on 12/09/25 | 8.86 on 12/24/25 | 1.95 on 12/17/25 | ||
| High | 137.28 on 02/06/26 | 10.63 on 01/27/26 | 2.30 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +8.32% since 08/06/25 | +25.70% since 08/06/25 | +14.44% since 08/06/25 | ||
| Low | 122.30 on 09/10/25 | 8.00 on 08/21/25 | 1.88 on 08/19/25 | ||
| High | 138.03 on 10/20/25 | 10.63 on 01/27/26 | 2.30 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,313,909 | 7,680,949 | 6,124,210 | ||
| Shares Outstanding, K | 54,045 | 744,278 | 2,861,780 | ||
| Annual Sales | 1,826,630,000 | 21,024,110,000 | 7,382,630,000 | ||
| Annual Net Income | 289,170,000 | 2,809,631,000 | 1,319,490,000 | ||
| Last Quarter Sales | 524,420,000 | 5,825,365,000 | 1,949,780,000 | ||
| Last Quarter Net Income | 124,440,000 | 384,222,000 | 146,280,000 | ||
| 60-Month Beta | 0.59 | 0.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/30/25 | 0.11 on 11/13/25 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 02/19/26 | 02/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.880 on 02/05/26 | 0.280 on 01/05/26 | 0.026 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 01/05/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 20.73 | 0.00 | ||