Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | CIG | POR | ||
| Company | Idacorp Inc | Comp En DE MN Cemig ADR | Portland General Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.98 | 2.45 | 42.89 | ||
| High | 95.88 | 2.47 | 43.55 | ||
| Low | 94.66 | 2.43 | 42.89 | ||
| Last | 94.94 | 2.45 | 43.42 | ||
| Change | +0.34 | +0.02 | +0.62 | ||
| % Change | +0.36% | +0.82% | +1.45% | ||
| Volume | 183,241 | 627,357 | 482,382 | ||
| 20-Day Average Volume | 343,505 | 2,234,193 | 945,437 | ||
| Previous Close | 94.60 | 2.43 | 42.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.48 | 2.48 | 41.93 | ||
| 20-Day Raw Stochastic | 85.10% | 28.26% | 68.64% | ||
| 20-Day Relative Strength | 59.14% | 51.39% | 59.64% | ||
| Weighted Alpha | -11.11 | +5.13 | -10.79 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/22/24 | -1.01% since 04/22/24 | unch since 04/22/24 | ||
| Low | 92.94 on 04/24/24 | 2.40 on 04/25/24 | 42.63 on 04/24/24 | ||
| High | 95.88 on 04/29/24 | 2.48 on 04/23/24 | 44.75 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 03/28/24 | -1.01% since 03/28/24 | +3.07% since 03/28/24 | ||
| Low | 88.70 on 04/16/24 | 2.38 on 04/17/24 | 40.10 on 04/16/24 | ||
| High | 95.88 on 04/29/24 | 2.61 on 04/09/24 | 44.75 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 01/29/24 | +4.94% since 01/29/24 | +5.41% since 01/29/24 | ||
| Low | 86.43 on 02/14/24 | 2.19 on 02/13/24 | 39.13 on 02/08/24 | ||
| High | 95.88 on 04/29/24 | 2.61 on 04/09/24 | 44.75 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +0.87% since 10/27/23 | +4.04% since 10/27/23 | +9.04% since 10/27/23 | ||
| Low | 86.43 on 02/14/24 | 2.11 on 11/27/23 | 39.13 on 02/08/24 | ||
| High | 102.29 on 12/14/23 | 2.75 on 11/17/23 | 45.42 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,795,653 | 5,349,330 | 4,329,734 | ||
| Shares Outstanding, K | 50,694 | 2,201,370 | 101,162 | ||
| Annual Sales | 1,766,360,000 | 6,675,480,000 | 2,923,000,000 | ||
| Annual Net Income | 261,200,000 | 792,620,000 | 228,000,000 | ||
| Last Quarter Sales | 411,950,000 | 1,781,540,000 | 725,000,000 | ||
| Last Quarter Net Income | 31,260,000 | 251,430,000 | 68,000,000 | ||
| 60-Month Beta | 0.56 | 1.24 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/15/24 | 0.12 on 09/12/23 | 1.21 on 04/26/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/26/24 | ||
| Most Recent Dividend | 0.830 on 02/02/24 | 0.030 on 03/28/24 | 0.475 on 03/21/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/28/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 5.24 | 18.17 | ||