Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | ELPC | CIG | ||
| Company | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.05 | 12.77 | 2.51 | ||
| High | 148.30 | 12.77 | 2.51 | ||
| Low | 143.91 | 12.36 | 2.45 | ||
| Latest | 144.25 | 12.47 | 2.45 | ||
| Change | -1.37 | -0.47 | -0.08 | ||
| % Change | -0.94% | -3.63% | -3.16% | ||
| Volume | 552,000 | 941,800 | 6,194,200 | ||
| 20-Day Average Volume | 471,960 | 383,850 | 6,083,065 | ||
| Previous Close | 145.62 | 12.94 | 2.53 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.84 | 13.06 | 2.60 | ||
| 20-Day Raw Stochastic | 28.04% | 23.41% | 15.07% | ||
| 20-Day Relative Strength | 51.48 | 50.82 | 48.04 | ||
| Weighted Alpha | +23.30 | +70.83 | +31.85 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/22/26 | -7.42% since 04/22/26 | -6.84% since 04/22/26 | ||
| Low | 143.91 on 04/29/26 | 12.36 on 04/29/26 | 2.45 on 04/29/26 | ||
| High | 149.41 on 04/23/26 | 13.63 on 04/23/26 | 2.68 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 03/27/26 | +9.29% since 03/27/26 | +4.26% since 03/27/26 | ||
| Low | 140.68 on 03/31/26 | 11.37 on 03/30/26 | 2.31 on 03/30/26 | ||
| High | 149.73 on 04/10/26 | 13.70 on 04/21/26 | 2.76 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 01/29/26 | +23.47% since 01/29/26 | +11.87% since 01/29/26 | ||
| Low | 130.79 on 02/02/26 | 9.94 on 02/04/26 | 2.12 on 03/03/26 | ||
| High | 149.73 on 04/10/26 | 13.70 on 04/21/26 | 2.76 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 10/29/25 | +30.44% since 10/29/25 | +18.36% since 10/29/25 | ||
| Low | 124.12 on 12/09/25 | 8.86 on 12/24/25 | 1.95 on 12/17/25 | ||
| High | 149.73 on 04/10/26 | 13.70 on 04/21/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,002,693 | 9,630,958 | 7,240,308 | ||
| Shares Outstanding, K | 54,956 | 744,278 | 2,861,782 | ||
| Annual Sales | 1,813,000,000 | 26,116,856,000 | 7,656,700,000 | ||
| Annual Net Income | 323,470,000 | 2,688,614,000 | 877,050,000 | ||
| Last Quarter Sales | 405,240,000 | 7,188,439,000 | 2,122,730,000 | ||
| Last Quarter Net Income | 43,610,000 | 1,066,755,000 | 343,730,000 | ||
| 60-Month Beta | 0.54 | -0.11 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/19/26 | 0.11 on 02/27/26 | 0.05 on 11/14/25 | ||
| Earnings Date | 04/30/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 0.880 on 02/05/26 | 0.280 on 01/05/26 | 0.036 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/01/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 27.85 | 0.00 | ||