Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | ELPC | CIG | ||
| Company | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.80 | 11.66 | 2.30 | ||
| High | 140.08 | 11.66 | 2.37 | ||
| Low | 137.65 | 11.32 | 2.30 | ||
| Latest | 138.05 | 11.36 | 2.30 | ||
| Change | -1.66 | -0.53 | +0.01 | ||
| % Change | -1.19% | -4.46% | +0.22% | ||
| Volume | 161,495 | 132,343 | 5,892,484 | ||
| 20-Day Average Volume | 361,874 | 312,034 | 6,831,616 | ||
| Previous Close | 139.71 | 11.89 | 2.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.12 | 11.33 | 2.28 | ||
| 20-Day Raw Stochastic | 2.69% | 59.31% | 70.69% | ||
| 20-Day Relative Strength | 47.04 | 54.49 | 57.05 | ||
| Weighted Alpha | +20.20 | +71.64 | +29.42 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 03/13/26 | +6.95% since 03/13/26 | +5.68% since 03/13/26 | ||
| Low | 137.65 on 03/20/26 | 10.92 on 03/16/26 | 2.20 on 03/19/26 | ||
| High | 144.50 on 03/17/26 | 11.97 on 03/19/26 | 2.36 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 02/20/26 | +1.07% since 02/20/26 | +1.09% since 02/20/26 | ||
| Low | 137.65 on 03/20/26 | 10.52 on 03/03/26 | 2.12 on 03/03/26 | ||
| High | 144.80 on 03/04/26 | 11.97 on 03/19/26 | 2.41 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +9.55% since 12/19/25 | +18.54% since 12/19/25 | +17.42% since 12/19/25 | ||
| Low | 124.75 on 12/22/25 | 8.86 on 12/24/25 | 1.95 on 01/14/26 | ||
| High | 145.94 on 02/17/26 | 11.97 on 03/19/26 | 2.41 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +9.66% since 09/19/25 | +25.88% since 09/19/25 | +11.78% since 09/19/25 | ||
| Low | 124.12 on 12/09/25 | 8.26 on 10/10/25 | 1.89 on 10/10/25 | ||
| High | 145.94 on 02/17/26 | 11.97 on 03/19/26 | 2.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,669,938 | 8,849,466 | 6,582,094 | ||
| Shares Outstanding, K | 54,899 | 744,278 | 2,861,780 | ||
| Annual Sales | 1,813,000,000 | 26,116,856,000 | 7,382,630,000 | ||
| Annual Net Income | 323,470,000 | 2,688,614,000 | 1,319,490,000 | ||
| Last Quarter Sales | 405,240,000 | 7,188,439,000 | 1,949,780,000 | ||
| Last Quarter Net Income | 43,610,000 | 1,066,755,000 | 146,280,000 | ||
| 60-Month Beta | 0.58 | -0.11 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/19/26 | 0.11 on 02/27/26 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 05/07/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 0.880 on 02/05/26 | 0.280 on 01/05/26 | 0.026 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 01/05/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 24.85 | 0.00 | ||