Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | ELPC | CIG | ||
| Company | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.69 | 11.71 | 2.18 | ||
| High | 150.99 | 11.80 | 2.20 | ||
| Low | 148.02 | 11.62 | 2.15 | ||
| Latest | 148.64 | 11.62 | 2.17 | ||
| Change | +0.62 | +0.08 | +0.01 | ||
| % Change | +0.42% | +0.69% | +0.46% | ||
| Volume | 581,200 | 429,800 | 10,764,300 | ||
| 20-Day Average Volume | 568,685 | 412,825 | 6,559,805 | ||
| Previous Close | 148.02 | 11.54 | 2.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.72 | 11.67 | 2.14 | ||
| 20-Day Raw Stochastic | 37.43% | 46.10% | 75.00% | ||
| 20-Day Relative Strength | 52.35 | 48.97 | 51.07 | ||
| Weighted Alpha | +19.20 | +38.33 | +12.89 | ||
| Today's Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 07/21/26 | +0.52% since 07/21/26 | +0.93% since 07/21/26 | ||
| Low | 147.14 on 07/27/26 | 11.42 on 07/24/26 | 2.12 on 07/27/26 | ||
| High | 151.25 on 07/24/26 | 11.88 on 07/22/26 | 2.21 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 06/26/26 | -1.27% since 06/26/26 | +0.93% since 06/26/26 | ||
| Low | 144.89 on 07/21/26 | 11.14 on 07/16/26 | 2.05 on 07/01/26 | ||
| High | 154.91 on 07/06/26 | 12.18 on 07/10/26 | 2.21 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 04/28/26 | -10.20% since 04/28/26 | -14.23% since 04/28/26 | ||
| Low | 134.62 on 06/02/26 | 10.56 on 06/04/26 | 2.03 on 06/08/26 | ||
| High | 154.91 on 07/06/26 | 13.02 on 05/05/26 | 2.53 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +12.31% since 01/28/26 | +12.05% since 01/28/26 | -0.46% since 01/28/26 | ||
| Low | 130.72 on 01/29/26 | 9.88 on 01/29/26 | 2.03 on 06/08/26 | ||
| High | 154.91 on 07/06/26 | 13.70 on 04/21/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,201,493 | 8,588,968 | 6,181,450 | ||
| Shares Outstanding, K | 55,408 | 744,278 | 2,861,782 | ||
| Annual Sales | 1,813,000,000 | 26,116,856,000 | 7,656,700,000 | ||
| Annual Net Income | 323,470,000 | 2,688,614,000 | 877,050,000 | ||
| Last Quarter Sales | 403,410,000 | 7,067,701,000 | 1,986,610,000 | ||
| Last Quarter Net Income | 67,980,000 | 692,039,000 | 185,800,000 | ||
| 60-Month Beta | 0.48 | -0.07 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/30/26 | 0.16 on 05/05/26 | 0.06 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.880 on 05/05/26 | 0.119 on 05/01/26 | 0.035 on 07/02/26 | ||
| Next Ex-Dividends Date | 08/05/26 | 05/01/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 23.81 | 0.00 | ||