Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | OGE | ELPC | ||
| Company | Idacorp Inc | Oge Energy Corp | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.95 | 47.31 | 10.55 | ||
| High | 142.25 | 47.59 | 10.66 | ||
| Low | 141.27 | 47.01 | 10.48 | ||
| Last | 141.47 | 47.35 | 10.60 | ||
| Change | -1.14 | -0.15 | +0.14 | ||
| Percent Change | -0.80% | -0.32% | +1.34% | ||
| Volume | 529,700 | 961,600 | 454,600 | ||
| 20-Day Average Volume | 503,285 | 1,380,700 | 455,610 | ||
| Previous | 142.61 | 47.50 | 10.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 143.98 | 47.75 | 11.36 | ||
| 20-Day Raw Stochastic | 22.81% | 30.62% | 21.95% | ||
| 20-Day Relative Strength | 44.46 | 47.14 | 37.45 | ||
| Weighted Alpha | +8.62 | +3.94 | +17.46 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/10/26 | +2.53% since 08/10/26 | -4.85% since 08/10/26 | ||
| Low | 138.58 on 08/11/26 | 45.92 on 08/11/26 | 10.24 on 08/14/26 | ||
| High | 143.59 on 08/13/26 | 47.59 on 08/17/26 | 11.19 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 07/17/26 | -2.77% since 07/17/26 | -8.38% since 07/17/26 | ||
| Low | 138.58 on 08/11/26 | 45.92 on 08/11/26 | 10.24 on 08/14/26 | ||
| High | 151.27 on 07/20/26 | 50.59 on 07/28/26 | 11.88 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 05/15/26 | +2.33% since 05/15/26 | -9.56% since 05/15/26 | ||
| Low | 134.62 on 06/02/26 | 45.62 on 06/01/26 | 10.24 on 08/14/26 | ||
| High | 154.91 on 07/06/26 | 50.59 on 07/28/26 | 12.19 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -1.15% since 02/17/26 | +0.96% since 02/17/26 | -0.09% since 02/17/26 | ||
| Low | 134.62 on 06/02/26 | 45.62 on 06/01/26 | 10.24 on 08/14/26 | ||
| High | 154.91 on 07/06/26 | 50.59 on 07/28/26 | 13.70 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,248,846 | 9,812,598 | 7,785,148 | ||
| Shares Outstanding, K | 57,842 | 206,581 | 744,278 | ||
| Annual Sales, $M | 1,813,000,000 | 3,260,100,000 | 26,116,856,000 | ||
| Annual Net Income, $M | 323,470,000 | 470,700,000 | 2,688,614,000 | ||
| Last Qtr Sales, $M | 469,800,000 | 711,900,000 | 6,918,061,000 | ||
| Last Qtr Income, $M | 102,580,000 | 116,300,000 | 1,047,459,000 | ||
| 60-Month Beta | 0.48 | 0.53 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 07/30/26 | 0.56 on 07/29/26 | 0.16 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | 0.880 on 08/05/26 | 0.425 on 07/06/26 | 0.119 on 05/01/26 | ||
| Next Ex-Dividend Date | 08/05/26 | 07/06/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 20.71 | 19.63 | ||