Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | ELPC | CIG | ||
| Company | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.15 | 12.87 | 2.61 | ||
| High | 148.66 | 13.15 | 2.69 | ||
| Low | 146.15 | 12.85 | 2.61 | ||
| Latest | 148.40 | 13.14 | 2.64 | ||
| Change | +2.09 | +0.35 | +0.06 | ||
| % Change | +1.43% | +2.74% | +2.33% | ||
| Volume | 377,100 | 402,800 | 8,222,000 | ||
| 20-Day Average Volume | 488,980 | 554,885 | 8,132,985 | ||
| Previous Close | 146.31 | 12.79 | 2.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.70 | 11.75 | 2.37 | ||
| 20-Day Raw Stochastic | 98.08% | 99.61% | 90.00% | ||
| 20-Day Relative Strength | 67.43 | 66.25 | 70.21 | ||
| Weighted Alpha | +29.56 | +105.59 | +60.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/01/26 | +7.09% since 04/01/26 | +8.64% since 04/01/26 | ||
| Low | 142.61 on 04/02/26 | 12.10 on 04/07/26 | 2.39 on 04/02/26 | ||
| High | 148.65 on 04/09/26 | 13.15 on 04/09/26 | 2.69 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 03/09/26 | +16.28% since 03/09/26 | +17.33% since 03/09/26 | ||
| Low | 135.39 on 03/24/26 | 10.60 on 03/13/26 | 2.19 on 03/13/26 | ||
| High | 148.65 on 04/09/26 | 13.15 on 04/09/26 | 2.69 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +15.82% since 01/09/26 | +38.32% since 01/09/26 | +30.05% since 01/09/26 | ||
| Low | 127.67 on 01/12/26 | 9.07 on 01/20/26 | 1.95 on 01/14/26 | ||
| High | 148.65 on 04/09/26 | 13.15 on 04/09/26 | 2.69 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +10.30% since 10/09/25 | +58.70% since 10/09/25 | +34.69% since 10/09/25 | ||
| Low | 124.12 on 12/09/25 | 8.26 on 10/10/25 | 1.89 on 10/10/25 | ||
| High | 148.65 on 04/09/26 | 13.15 on 04/09/26 | 2.69 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,040,613 | 9,519,316 | 7,383,398 | ||
| Shares Outstanding, K | 54,956 | 744,278 | 2,861,782 | ||
| Annual Sales | 1,813,000,000 | 26,116,856,000 | 7,382,630,000 | ||
| Annual Net Income | 323,470,000 | 2,688,614,000 | 1,319,490,000 | ||
| Last Quarter Sales | 405,240,000 | 7,188,439,000 | 1,949,780,000 | ||
| Last Quarter Net Income | 43,610,000 | 1,066,755,000 | 146,280,000 | ||
| 60-Month Beta | 0.54 | -0.11 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/19/26 | 0.11 on 02/27/26 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 05/07/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 0.880 on 02/05/26 | 0.280 on 01/05/26 | 0.036 on 03/30/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 01/05/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.58 | 26.13 | 0.00 | ||