Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | BEP | CIG | ||
| Company | Idacorp Inc | Brookfield Renewable | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.74 | 27.36 | 2.01 | ||
| High | 127.74 | 27.50 | 2.04 | ||
| Low | 126.83 | 27.24 | 2.01 | ||
| Latest | 127.71 | 27.43 | 2.03 | ||
| Change | +0.45 | +0.20 | +0.01 | ||
| % Change | +0.35% | +0.73% | +0.50% | ||
| Volume | 128,600 | 141,500 | 1,461,500 | ||
| 20-Day Average Volume | 437,965 | 630,190 | 3,226,540 | ||
| Previous Close | 127.26 | 27.23 | 2.02 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.19 | 27.80 | 2.04 | ||
| 20-Day Raw Stochastic | 44.49% | 45.56% | 40.48% | ||
| 20-Day Relative Strength | 49.21 | 44.83 | 48.70 | ||
| Weighted Alpha | +14.99 | +19.39 | +12.19 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 12/17/25 | +2.73% since 12/17/25 | +3.57% since 12/17/25 | ||
| Low | 124.75 on 12/22/25 | 26.30 on 12/19/25 | 1.95 on 12/18/25 | ||
| High | 128.40 on 12/19/25 | 27.52 on 12/22/25 | 2.04 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/24/25 | -2.90% since 11/24/25 | -0.49% since 11/24/25 | ||
| Low | 124.12 on 12/09/25 | 26.30 on 12/19/25 | 1.95 on 12/17/25 | ||
| High | 132.19 on 11/28/25 | 28.78 on 11/28/25 | 2.15 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/24/25 | +7.44% since 09/24/25 | -4.69% since 09/24/25 | ||
| Low | 124.12 on 12/09/25 | 25.19 on 09/25/25 | 1.89 on 10/10/25 | ||
| High | 138.03 on 10/20/25 | 32.72 on 10/28/25 | 2.30 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.01% since 06/24/25 | +7.32% since 06/24/25 | +6.84% since 06/24/25 | ||
| Low | 113.06 on 06/25/25 | 24.13 on 08/14/25 | 1.79 on 07/31/25 | ||
| High | 138.03 on 10/20/25 | 32.72 on 10/28/25 | 2.30 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,902,086 | 8,391,441 | 5,809,418 | ||
| Shares Outstanding, K | 54,045 | 305,922 | 2,861,782 | ||
| Annual Sales | 1,826,630,000 | 6,503,000,000 | 7,382,630,000 | ||
| Annual Net Income | 289,170,000 | -181,000,000 | 1,319,490,000 | ||
| Last Quarter Sales | 524,420,000 | 1,915,000,000 | 1,949,360,000 | ||
| Last Quarter Net Income | 124,440,000 | -47,000,000 | 146,160,000 | ||
| 60-Month Beta | 0.61 | 1.11 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/30/25 | -0.23 on 11/05/25 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 02/19/26 | 01/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.880 on 11/05/25 | 0.373 on 11/28/25 | 0.026 on 12/29/25 | ||
| Next Ex-Dividends Date | 11/05/25 | 11/28/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 0.00 | ||