Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | ELPC | ENIC | ||
| Company | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.25 | 11.52 | 4.43 | ||
| High | 144.19 | 11.63 | 4.50 | ||
| Low | 141.81 | 11.45 | 4.42 | ||
| Latest | 142.98 | 11.61 | 4.46 | ||
| Change | +1.42 | +0.22 | +0.05 | ||
| % Change | +1.00% | +1.93% | +1.13% | ||
| Volume | 472,900 | 344,300 | 636,500 | ||
| 20-Day Average Volume | 558,620 | 347,825 | 666,785 | ||
| Previous Close | 141.56 | 11.39 | 4.41 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.38 | 11.56 | 4.26 | ||
| 20-Day Raw Stochastic | 87.36% | 64.62% | 91.40% | ||
| 20-Day Relative Strength | 52.45 | 47.48 | 56.06 | ||
| Weighted Alpha | +22.55 | +38.68 | +24.22 | ||
| Today's Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/05/26 | +3.57% since 06/05/26 | +6.95% since 06/05/26 | ||
| Low | 137.95 on 06/08/26 | 10.98 on 06/10/26 | 4.05 on 06/08/26 | ||
| High | 144.19 on 06/12/26 | 11.63 on 06/12/26 | 4.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 05/12/26 | -5.46% since 05/12/26 | -1.33% since 05/12/26 | ||
| Low | 134.62 on 06/02/26 | 10.56 on 06/04/26 | 4.05 on 06/08/26 | ||
| High | 144.19 on 06/12/26 | 12.19 on 05/20/26 | 4.54 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/12/26 | +7.40% since 03/12/26 | +12.91% since 03/12/26 | ||
| Low | 134.62 on 06/02/26 | 10.56 on 06/04/26 | 3.80 on 03/31/26 | ||
| High | 149.73 on 04/10/26 | 13.70 on 04/21/26 | 4.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 12/12/25 | +17.39% since 12/12/25 | +11.22% since 12/12/25 | ||
| Low | 124.75 on 12/22/25 | 8.86 on 12/24/25 | 3.68 on 03/03/26 | ||
| High | 149.73 on 04/10/26 | 13.70 on 04/21/26 | 4.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,922,236 | 8,641,068 | 6,169,656 | ||
| Shares Outstanding, K | 55,408 | 744,278 | 1,383,331 | ||
| Annual Sales | 1,813,000,000 | 26,116,856,000 | 4,662,730,000 | ||
| Annual Net Income | 323,470,000 | 2,688,614,000 | 537,630,000 | ||
| Last Quarter Sales | 403,410,000 | 7,067,701,000 | 1,198,000,000 | ||
| Last Quarter Net Income | 67,980,000 | 692,039,000 | 162,000,000 | ||
| 60-Month Beta | 0.49 | -0.07 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/30/26 | 0.16 on 05/05/26 | 0.12 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.880 on 05/05/26 | 0.119 on 05/01/26 | 0.130 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 23.73 | 11.31 | ||