Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | ELPC | CIG | ||
| Company | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.90 | 11.44 | 2.35 | ||
| High | 144.70 | 11.68 | 2.38 | ||
| Low | 142.89 | 11.40 | 2.34 | ||
| Latest | 143.97 | 11.59 | 2.37 | ||
| Change | +0.12 | -0.11 | unch | ||
| % Change | +0.08% | -0.94% | unch | ||
| Volume | 360,300 | 390,900 | 4,106,100 | ||
| 20-Day Average Volume | 530,380 | 249,590 | 5,514,555 | ||
| Previous Close | 143.85 | 11.70 | 2.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.92 | 10.82 | 2.24 | ||
| 20-Day Raw Stochastic | 87.00% | 90.66% | 85.71% | ||
| 20-Day Relative Strength | 64.90 | 64.42 | 64.40 | ||
| Weighted Alpha | +26.12 | +90.34 | +33.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 02/20/26 | +2.93% since 02/20/26 | +3.04% since 02/20/26 | ||
| Low | 139.30 on 02/23/26 | 11.10 on 02/23/26 | 2.27 on 02/23/26 | ||
| High | 144.70 on 02/27/26 | 11.76 on 02/26/26 | 2.41 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 01/27/26 | +9.13% since 01/27/26 | +7.24% since 01/27/26 | ||
| Low | 130.72 on 01/29/26 | 9.88 on 01/29/26 | 2.13 on 02/06/26 | ||
| High | 145.94 on 02/17/26 | 11.76 on 02/26/26 | 2.41 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 11/26/25 | +13.41% since 11/26/25 | +12.32% since 11/26/25 | ||
| Low | 124.12 on 12/09/25 | 8.86 on 12/24/25 | 1.95 on 12/17/25 | ||
| High | 145.94 on 02/17/26 | 11.76 on 02/26/26 | 2.41 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +13.68% since 08/27/25 | +39.98% since 08/27/25 | +17.91% since 08/27/25 | ||
| Low | 122.30 on 09/10/25 | 8.08 on 09/04/25 | 1.89 on 10/10/25 | ||
| High | 145.94 on 02/17/26 | 11.76 on 02/26/26 | 2.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,903,808 | 8,626,182 | 6,782,418 | ||
| Shares Outstanding, K | 54,899 | 744,278 | 2,861,780 | ||
| Annual Sales | 1,813,000,000 | 21,024,110,000 | 7,382,630,000 | ||
| Annual Net Income | 323,470,000 | 2,809,631,000 | 1,319,490,000 | ||
| Last Quarter Sales | 405,240,000 | 5,825,365,000 | 1,949,780,000 | ||
| Last Quarter Net Income | 43,610,000 | 384,222,000 | 146,280,000 | ||
| 60-Month Beta | 0.59 | 0.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/19/26 | 0.11 on 11/13/25 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 05/07/26 | 02/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.880 on 02/05/26 | 0.280 on 01/05/26 | 0.026 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 01/05/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 23.88 | 0.00 | ||