Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | SO | DUK | AEP |
| Company | Idacorp Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 154.30 | 87.77 | 96.56 | 126.65 | 136.50 |
| High | 154.91 | 87.77 | 96.56 | 126.65 | 136.50 |
| Low | 150.96 | 87.77 | 96.56 | 126.65 | 136.50 |
| Latest | 151.09 | 87.77 | 96.56 | 126.65 | 136.50 |
| Change | -3.46 | +0.33 | +0.57 | +0.68 | +0.52 |
| % Change | -2.24% | +0.38% | +0.59% | +0.54% | +0.38% |
| Volume | 857,600 | 10,171 | 655 | 1,747 | 1,558 |
| 20-Day Average Volume | 716,050 | 11,391,804 | 6,812,923 | 3,828,767 | 6,124,613 |
| Previous Close | 154.55 | 87.44 | 95.99 | 125.97 | 135.98 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.66 | 86.62 | 94.73 | 125.63 | 132.57 |
| 20-Day Raw Stochastic | 77.48% | 75.62% | 79.87% | 62.61% | 78.64% |
| 20-Day Relative Strength | 59.52 | 49.12 | 55.57 | 52.03 | 57.23 |
| Weighted Alpha | +27.69 | +14.55 | +5.45 | +6.62 | +28.06 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 06/26/26 | -1.00% since 06/29/26 | -0.20% since 06/29/26 | -1.31% since 06/29/26 | -1.07% since 06/29/26 |
| Low | 149.57 on 07/01/26 | 86.32 on 07/01/26 | 95.08 on 07/01/26 | 125.24 on 07/01/26 | 134.47 on 07/01/26 |
| High | 154.91 on 07/06/26 | 88.89 on 06/30/26 | 97.98 on 07/02/26 | 129.66 on 07/02/26 | 138.60 on 07/02/26 |
| 1-Month | |||||
| %Chg | +6.90% since 06/05/26 | +2.25% since 06/05/26 | +4.28% since 06/05/26 | +1.96% since 06/05/26 | +5.70% since 06/05/26 |
| Low | 137.95 on 06/08/26 | 83.38 on 06/09/26 | 90.92 on 06/09/26 | 121.61 on 06/09/26 | 126.08 on 06/09/26 |
| High | 154.91 on 07/06/26 | 89.19 on 06/29/26 | 97.98 on 07/02/26 | 129.66 on 07/02/26 | 139.33 on 06/29/26 |
| 3-Month | |||||
| %Chg | +4.44% since 04/06/26 | -6.30% since 04/07/26 | -0.27% since 04/07/26 | -3.92% since 04/07/26 | +2.69% since 04/07/26 |
| Low | 134.62 on 06/02/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 154.91 on 07/06/26 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +17.02% since 01/06/26 | +11.99% since 01/07/26 | +11.93% since 01/07/26 | +9.00% since 01/07/26 | +20.05% since 01/07/26 |
| Low | 126.34 on 01/07/26 | 78.38 on 01/08/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 113.74 on 01/08/26 |
| High | 154.91 on 07/06/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,371,595 | 182,342,320 | 108,209,616 | 98,205,712 | 73,987,392 |
| Shares Outstanding, K | 55,408 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 1,813,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 323,470,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 403,410,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 67,980,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.48 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/30/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.880 on 05/05/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/05/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 23.19 | 22.37 | 19.97 | 22.86 |