Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Feb '22 (HOG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,325/15,750
First Notice Date
02/02/22
Expiration Date
01/31/22 (expired)

Seasonal Chart

ULSD NY Harbor Feb '22
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
120,587 (+9,760)
136,847 (+12,000)
Non-Commercials - Long / Short
42,869 (+453)
47,474 (-3,106)
Producers - Long / Short
53,200 (+10,206)
128,308 (+14,655)
Swap Dealers - Long / Short
60,578 (+451)
1,730 (-1,758)
Managed Money - Long / Short
34,465 (+132)
18,479 (-2,493)
Other Reportables - Long / Short
8,404 (+321)
28,995 (-613)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3134 +19.27%
on 01/03/22
2.8651 -3.70%
on 01/28/22
+0.4339 (+18.66%)
since 12/31/21
3-Month
1.9974 +38.14%
on 12/02/21
2.8651 -3.70%
on 01/28/22
+0.3211 (+13.17%)
since 10/29/21
52-Week
1.6019 +72.25%
on 02/01/21
2.8651 -3.70%
on 01/28/22
+1.1470 (+71.15%)
since 01/29/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Up,Down and All Around

Yesterday we suggested a Mixed market and the indices didn't disappoint. What will we see today?

16 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

GCJ22 : 1,885.9s (-0.82%)
GCM22 : 1,825.4 (+0.63%)
NQM22 : 12,480.25 (+1.92%)
GEZ24 : 96.9550 (-0.14%)
GEZ23 : 96.7700 (-0.15%)
E6M22 : 1.05420 (+0.89%)
BTJ22 : 38,997s (-2.31%)
BTK22 : 30,450 (+3.20%)
ESM22 : 4,067.50 (+1.57%)
ETM22 : 4,067.50 (+1.57%)
ESY00 : 4,008.01 (-0.39%)
NMM22 : 12,480.00 (+1.92%)
Crude Prices Jump as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22 ) on Monday closed up +3.71 (+3.36%), and June RBOB gasoline (RBM22 ) closed up +6.51 (+1.64%). Crude oil and gasoline prices Monday posted moderate gains, with crude climbing...

CLM22 : 114.15 (-0.04%)
RBN22 : 3.8307 (-0.26%)
Nat-Gas Rallies on Record Heat in Texas

June Nymex natural gas (NGM22 ) on Monday closed up +0.293 (+3.82%). Nat-gas prices Monday rallied sharply to a 1-week high on the outlook for hot U.S. temperatures to boost electricity demand to power...

NGN22 : 8.371 (+3.95%)
Crude Prices Firm as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22 ) this morning is up +1.27 (+1.15%), and June RBOB gasoline (RBM22 ) is up +4.846 (+1.22%). June Nymex natural gas (NGM22 ) is up +0.279 (+3.64%). Crude oil and gasoline prices...

CLM22 : 114.15 (-0.04%)
RBN22 : 3.8307 (-0.26%)
NGN22 : 8.371 (+3.95%)
Energy Stock Continues to Outperform - OXY Bullish Outlook

The Fed has been very clear that their current mission is to reduce U.S inflation rate which is currently running at 8.3%. This is way over thier 2% target inflation rate. Two factors contribute to the...

OXY : 69.35 (+2.41%)
Zero Hour

If China does reopen its economy from its lockdown, does the world have enough oil to stop a major price spike? Probably not.

Upside Bias = An Upside Day

On Friday we gave the indices an Upside bias and the markets didn't disappoint. What will we see today?

Weekly highlights: Crude

Crude fundamentals are weakening with the EU failing to agree a ban on Russian oil imports. In addition US emergency reserves now arriving in commercial storage and demand growth is moderating. Demand...

CLM22 : 114.15 (-0.04%)
CBN22 : 114.22 (-0.02%)
WIN22 : 111.83 (+0.01%)
QAN22 : 114.25 (+0.01%)
CLPAUS009.CM : 113.863 (+6.56%)
CLPAUS127.CM : 110.650 (+3.47%)
CLPAUS134.CM : 111.425 (+5.67%)
USO : 83.23 (+0.14%)
XLE : 83.86 (+1.15%)
Weekly highlights: Gasoline

The global oil market is experiencing a series of blow-outs. It was the turn of ICE Gas Oil in March, NYMEX Jet Fuel in April and now NYMEX RB Gasoline is testing long term resistance at 380-390c/g. with...

HON22 : 3.7428 (-0.82%)
RBN22 : 3.8307 (-0.26%)
ZKM22 : 2.160s (unch)
LOQ22 : 3.6520 (-0.80%)
LFM22 : 1,085.75 (-0.75%)
LGN22 : 3.8305 (-0.26%)
RBPAUS04.CM : 4.2765 (+1.25%)
RBPAUS06.CM : 4.9157 (+1.08%)
HOPAUS02.CM : 4.2498 (+0.45%)
HOPAUS01.CM : 5.4832 (-0.44%)
XLE : 83.86 (+1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.8719
2nd Resistance Point 2.8439
1st Resistance Point 2.8016
Last Price 2.7592s
1st Support Level 2.7313
2nd Support Level 2.7033
3rd Support Level 2.6610

See More

52-Week High 2.8651
Last Price 2.7592s
Fibonacci 61.8% 2.3826
Fibonacci 50% 2.2335
Fibonacci 38.2% 2.0844
52-Week Low 1.6019

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar