Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schwab Fundamental U.S. Small Co. ETF (FNDA)

Schwab Fundamental U.S. Small Co. ETF (FNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Charles Schwab
  • Assets Under Management 7,839,650,400
  • Shares Outstanding, K 299,100
  • 60-Month Beta 1.19
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.37 (1.43%)
  • Most Recent Dividend 0.051 on 03/26/25
  • Management Fee 0.25%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 33.94% ( -0.94%)
  • Historical Volatility 41.26%
  • IV Percentile 88%
  • IV Rank 60.36%
  • IV High 55.08% on 04/08/25
  • IV Low 1.75% on 07/08/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 7.69
  • Today's Open Interest 113
  • Open Int (30-Day) 119

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.49 +11.88%
on 04/09/25
29.39 -10.59%
on 04/11/25
-1.06 (-3.88%)
since 03/28/25
3-Month
23.49 +11.88%
on 04/09/25
30.91 -14.98%
on 01/30/25
-4.26 (-13.95%)
since 01/28/25
52-Week
23.49 +11.88%
on 04/09/25
32.71 -19.65%
on 11/25/24
-0.94 (-3.47%)
since 04/26/24

Most Recent Stories

More News
RH CEO Dismisses Trump Tariffs, But Wall Street Isn’t Buying It – Stock Heads For Largest Single-Day Drop On Record

Bank of America double downgraded RH stock’s rating to ‘Underperform’ from ‘Buy’ and slashed its price target to $130 from $410.

FNDA : 26.28 (+0.34%)
RH : 183.53 (-1.06%)
VTI : 271.03 (+0.14%)
Nomad Foods’ Retail Sentiment Remains Subdued Despite Q4 Earnings Beat

Earnings per share stood at EUR 0.42 ($0.46), surpassing estimates of $0.39

FNDA : 26.28 (+0.34%)
NOMD : 19.42 (+0.21%)
VT : 116.13 (+0.28%)
Nomad Foods’ Stock Rises Ahead of Q4 Earnings, But Retail’s Cautious

Nomad Foods has beaten EPS estimates four times in the past four quarters.

FNDA : 26.28 (+0.34%)
NOMD : 19.42 (+0.21%)
VT : 116.13 (+0.28%)
WK Kellogg Stock Surges After Q4 Earnings Beat: Retail Sentiment Brightens

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish last week.

IJR : 100.19 (+0.35%)
FNDA : 26.28 (+0.34%)
KLG : 17.69 (-0.73%)
CommScope Holding Stock Rises On Strategic Refinancing: Retail’s Optimistic

The debt includes a new $3.15 billion first-lien term loan, maturing in 2029, and $1 billion in first-lien notes, maturing in 2031.

COMM : 3.95 (+1.02%)
PRFZ : 36.88 (+0.30%)
FNDA : 26.28 (+0.34%)
VTI : 271.03 (+0.14%)
AMC Entertainment Stock Dips to 2-Month Low, Sparks Retail Chatter

Recently, AMC said it plans to conduct another stock sale of 50 million shares through Goldman Sachs, with plans to use the proceeds to pay down debt and upgrade locations.

FNDA : 26.28 (+0.34%)
AMC : 2.72 (+0.37%)
VTI : 271.03 (+0.14%)
FCOM : 55.48 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Schwab Fundamental U.S. Small Company Index ETF seeks to track as closely as possible, before fees and expenses, the total return of the Russell Fundamental U.S. Small Company Index.

See More

Key Turning Points

3rd Resistance Point 26.89
2nd Resistance Point 26.66
1st Resistance Point 26.47
Last Price 26.28
1st Support Level 26.05
2nd Support Level 25.81
3rd Support Level 25.62

See More

52-Week High 32.71
Fibonacci 61.8% 29.18
Fibonacci 50% 28.10
Fibonacci 38.2% 27.01
Last Price 26.28
52-Week Low 23.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar