Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Schwab Fundamental US Smallcap (FNDA)

Schwab Fundamental US Smallcap (FNDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.94 +0.27%
on 06/25/19
37.79 -1.99%
on 06/20/19
-0.36 (-0.96%)
since 06/18/19
1-Month
35.29 +4.96%
on 05/31/19
37.79 -1.99%
on 06/20/19
+0.53 (+1.45%)
since 05/24/19
3-Month
35.29 +4.96%
on 05/31/19
39.05 -5.15%
on 05/06/19
+0.53 (+1.45%)
since 03/25/19
6-Month
30.98 +19.56%
on 12/26/18
39.05 -5.15%
on 05/06/19
+6.00 (+19.33%)
since 12/24/18
YTD
32.30 +14.67%
on 01/02/19
39.05 -5.15%
on 05/06/19
+4.20 (+12.79%)
since 12/31/18
52-Week
30.98 +19.56%
on 12/26/18
41.83 -11.45%
on 08/27/18
-3.22 (-8.00%)
since 06/25/18
2-Year
30.98 +19.56%
on 12/26/18
41.83 -11.45%
on 08/27/18
+2.39 (+6.90%)
since 06/23/17
3-Year
28.84 +28.33%
on 07/04/16
41.83 -11.52%
on 08/27/18
+7.50 (+25.42%)
since 06/27/16
5-Year
23.89 +54.92%
on 01/18/16
41.83 -11.52%
on 08/27/18
+7.13 (+23.86%)
since 06/30/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.99%
1-Month 8 times -1.99%
3-Month 16 times -5.15%
6-Month 32 times -5.15%
YTD 29 times -5.15%
52-Week 8 times -11.45%
2-Year 47 times -11.45%
3-Year 37 times -11.52%
5-Year 39 times -11.52%
10-Year 28 times -11.52%
20-Year 28 times -11.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.27%
1-Month 4 times +4.96%
3-Month 6 times +4.96%
6-Month 1 time +19.56%
YTD 1 time +14.67%
52-Week 21 times +19.56%
2-Year 14 times +19.56%
3-Year 1 time +28.33%
5-Year 11 times +54.92%
10-Year 3 times +54.92%
20-Year 3 times +54.92%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar