Schwab Fundamental U.S. Small Co. ETF (FNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDA | IWM | VB | ||
| Company | Schwab Fundamental U.S. Small Co. ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.14 | 245.35 | 258.85 | ||
| High | 32.14 | 245.37 | 259.05 | ||
| Low | 31.50 | 238.69 | 252.69 | ||
| Latest | 31.61 | 239.61 | 253.84 | ||
| Change | -0.24 | -3.49 | -2.43 | ||
| % Change | -0.75% | -1.44% | -0.95% | ||
| Volume | 958,300 | 51,290,398 | 1,217,100 | ||
| 20-Day Average Volume | 811,650 | 54,697,488 | 844,480 | ||
| Previous Close | 31.85 | 243.10 | 256.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.64 | 249.78 | 264.16 | ||
| 20-Day Raw Stochastic | 5.93% | 3.79% | 4.79% | ||
| 20-Day Relative Strength | 39.09 | 37.89 | 37.66 | ||
| Weighted Alpha | +20.04 | +22.26 | +18.04 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/23/26 | -3.17% since 03/23/26 | -3.20% since 03/23/26 | ||
| Low | 31.50 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 32.98 on 03/25/26 | 253.07 on 03/25/26 | 267.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 02/27/26 | -8.34% since 02/27/26 | -8.40% since 02/27/26 | ||
| Low | 31.43 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 34.70 on 03/02/26 | 264.28 on 03/02/26 | 279.28 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/26/25 | -4.70% since 12/26/25 | -3.42% since 12/26/25 | ||
| Low | 31.43 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 35.31 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +1.22% since 09/26/25 | -0.72% since 09/26/25 | -0.39% since 09/26/25 | ||
| Low | 29.31 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 35.31 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,026,236 | 68,252,909 | 67,940,275 | ||
| Shares Outstanding, K | 285,550 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 03/25/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 18.32 | 21.70 | ||