Schwab Fundamental U.S. Small Co. ETF (FNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDA | VB | IWM | ||
| Company | Schwab Fundamental U.S. Small Co. ETF | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.02 | 261.76 | 250.26 | ||
| High | 32.13 | 262.86 | 251.50 | ||
| Low | 31.87 | 260.94 | 249.35 | ||
| Latest | 31.93 | 261.46 | 249.88 | ||
| Change | -0.19 | -1.38 | -1.54 | ||
| % Change | -0.59% | -0.53% | -0.61% | ||
| Volume | 514,300 | 436,400 | 25,218,700 | ||
| 20-Day Average Volume | 696,810 | 721,730 | 35,776,641 | ||
| Previous Close | 32.12 | 262.84 | 251.42 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.97 | 260.96 | 251.00 | ||
| 20-Day Raw Stochastic | 44.37% | 50.00% | 36.39% | ||
| 20-Day Relative Strength | 54.86 | 54.65 | 52.70 | ||
| Weighted Alpha | +10.24 | +10.65 | +15.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/19/25 | -0.30% since 12/19/25 | -0.36% since 12/19/25 | ||
| Low | 31.87 on 12/29/25 | 260.94 on 12/29/25 | 249.35 on 12/29/25 | ||
| High | 32.35 on 12/22/25 | 264.84 on 12/22/25 | 255.12 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.95% since 11/28/25 | +1.05% since 11/28/25 | +0.45% since 11/28/25 | ||
| Low | 31.30 on 12/01/25 | 256.00 on 12/01/25 | 245.12 on 12/02/25 | ||
| High | 32.72 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.54% since 09/29/25 | +2.88% since 09/29/25 | +3.42% since 09/29/25 | ||
| Low | 29.31 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 32.72 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +11.29% since 06/27/25 | +10.15% since 06/27/25 | +15.96% since 06/27/25 | ||
| Low | 28.43 on 08/01/25 | 234.49 on 08/01/25 | 212.34 on 08/01/25 | ||
| High | 32.72 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,095,261 | 70,209,850 | 69,204,269 | ||
| Shares Outstanding, K | 284,850 | 268,530 | 276,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.10 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.152 on 12/10/25 | 0.927 on 12/22/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 21.70 | 18.32 | ||