Schwab Fundamental U.S. Small Co. ETF (FNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDA | IWM | VB | ||
| Company | Schwab Fundamental U.S. Small Co. ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.39 | 297.69 | 299.42 | ||
| High | 37.51 | 298.21 | 300.24 | ||
| Low | 37.20 | 293.62 | 296.43 | ||
| Latest | 37.43 | 295.99 | 298.15 | ||
| Change | +0.07 | -1.25 | -0.53 | ||
| % Change | +0.18% | -0.42% | -0.18% | ||
| Volume | 494,800 | 15,888,400 | 324,100 | ||
| 20-Day Average Volume | 530,555 | 26,236,256 | 598,685 | ||
| Previous Close | 37.36 | 297.24 | 298.68 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 296.13 | 298.12 | ||
| 20-Day Raw Stochastic | 60.63% | 63.91% | 59.59% | ||
| 20-Day Relative Strength | 56.92 | 55.46 | 54.89 | ||
| Weighted Alpha | +27.65 | +34.20 | +23.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/02/26 | -0.53% since 07/02/26 | -0.73% since 07/02/26 | ||
| Low | 36.63 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 37.86 on 07/06/26 | 300.41 on 07/06/26 | 302.75 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/10/26 | +4.94% since 06/10/26 | +3.84% since 06/10/26 | ||
| Low | 36.09 on 06/11/26 | 284.07 on 06/11/26 | 288.50 on 06/11/26 | ||
| High | 38.29 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 04/10/26 | +13.28% since 04/10/26 | +9.57% since 04/10/26 | ||
| Low | 33.82 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 38.29 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 01/09/26 | +13.74% since 01/09/26 | +9.70% since 01/09/26 | ||
| Low | 31.43 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 38.29 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,180,842 | 82,285,216 | 80,261,978 | ||
| Shares Outstanding, K | 245,300 | 278,000 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.097 on 06/24/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 20.57 | 22.00 | ||