Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ITT Educational Services (ESI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,590
  • Shares Outstanding, K 23,700
  • Annual Sales, $ 849,830 K
  • Annual Income, $ 23,300 K
  • 36-Month Beta 1.96
  • Price/Sales 0.01
  • Price/Cash Flow 1.14
  • Price/Book 0.31
  • Price/Earnings ttm 0.42
  • Earnings Per Share ttm 0.86
  • Most Recent Earnings 0.18 on 07/28/16
  • Next Earnings Date 08/04/16
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.10 on 03/23/11
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.29 +24.14%
on 09/01/16
2.29 -84.28%
on 08/22/16
-1.78 (-83.18%)
since 08/05/16
3-Month
0.29 +24.14%
on 09/01/16
2.80 -87.14%
on 07/28/16
-1.84 (-83.64%)
since 06/06/16
52-Week
0.29 +24.14%
on 09/01/16
4.10 -91.22%
on 12/23/15
-2.93 (-89.06%)
since 09/04/15

Most Recent Stories

More News
ESI Group: 2018 Financial Communication Agenda

Regulatory News:

ESIGF : 40.2569 (-0.49%)
ESI : 0.36 (unch)
ESI Group Is Accelerating the Deployment of Its Strategic Transformation Plan

Regulatory News:

ESIGF : 40.2569 (-0.49%)
ESI : 0.36 (unch)
ESI Group: Nine-Month 2017 Sales: EUR78.7 Million

--Construction and validation of Industry 4.0 solutions

ESIGF : 40.2569 (-0.49%)
ESI : 0.36 (unch)
ESI Group is Awarded First Prize of the Gaia Campaign 2017 for the Second Year in a Row

Regulatory News:

ESIGF : 40.2569 (-0.49%)
ESI : 0.36 (unch)
ESI Group: First-Half 2017 Results

--Strategic transformation to position the industry to face future challenges

ESIGF : 40.2569 (-0.49%)
ESI : 0.36 (unch)
ESI Group strengthens its presence in Silicon Valley

Regulatory News:

ESIGF : 40.2569 (-0.49%)
ESI : 0.36 (unch)
Online Higher Education Market in the US 2017 by Assessment, Consultation, Customized Study Plan, Personalized Tutoring, Technology, Services and Results to 2021

This report helps to analyze competitive developments such as joint ventures, strategic alliances, mergers and acquisitions, new product developments, and research and developments in the Online Higher...

CECO : 12.38 (+0.41%)
GHC : 583.45 (+0.30%)
BPI : 8.21 (-2.49%)
ESI : 0.36 (unch)
LOPE : 93.49 (+0.38%)
APEI : 25.90 (+1.17%)
ATGE : 45.60 (-1.62%)
Alain de Rouvray, CEO of ESI Group, Will Speak at the Teratec 2017 Forum

ESI Group (Paris:ESI), leading innovator in Virtual Prototyping software and services for manufacturing industries, will participate in the 12th edition of the Teratec ...

ESIGF : 40.2569 (-0.49%)
ESI : 0.36 (unch)
ESI Group: 2016 Full-Year Results

--Solid sales momentum

ESIGF : 40.2569 (-0.49%)
ESI : 0.36 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

ITT Educational Services, Inc. provides accredited, technology-oriented undergraduate and graduate degree programs through its ITT Technical Institutes and Daniel Webster College to help students develop skills and knowledge for pursuing career opportunities in various fields. It owns and operates ITT...

See More

Key Turning Points

2nd Resistance Point 0.36
1st Resistance Point 0.36
Last Price 0.36
1st Support Level 0.36
2nd Support Level 0.36

See More

52-Week High 4.10
Fibonacci 61.8% 2.64
Fibonacci 50% 2.19
Fibonacci 38.2% 1.75
Last Price 0.36
52-Week Low 0.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.