Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

ITT Educational Services (ESI) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.29 +24.14%
on 09/01/16
0.48 -25.00%
on 09/02/16
-0.08 (unch)
since 08/30/16
1-Month
0.29 +24.14%
on 09/01/16
2.29 -84.28%
on 08/22/16
-1.78 (-83.18%)
since 08/05/16
3-Month
0.29 +24.14%
on 09/01/16
2.80 -87.14%
on 07/28/16
-1.84 (-83.64%)
since 06/06/16
6-Month
0.29 +24.14%
on 09/01/16
3.97 -90.93%
on 03/15/16
-2.46 (-87.23%)
since 03/04/16
YTD
0.29 +24.14%
on 09/01/16
3.97 -90.93%
on 03/15/16
-3.37 (-90.35%)
since 12/31/15
52-Week
0.29 +24.14%
on 09/01/16
4.10 -91.22%
on 12/23/15
-2.93 (-89.06%)
since 09/04/15
2-Year
0.29 +24.14%
on 09/01/16
14.10 -97.45%
on 10/01/14
-3.93 (-91.61%)
since 09/01/14
3-Year
0.29 +24.14%
on 08/29/16
45.80 -99.21%
on 01/20/14
-28.85 (-98.77%)
since 09/09/13
5-Year
0.29 +24.14%
on 08/29/16
77.00 -99.53%
on 02/13/12
-67.61 (-99.47%)
since 09/12/11
10-Year
0.29 +24.14%
on 09/01/16
133.75 -99.73%
on 02/01/09
-65.94 (-99.46%)
since 09/01/06
20-Year
0.29 +24.14%
on 09/01/16
133.75 -99.73%
on 02/01/09
-11.31 (-96.91%)
since 09/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -25.00%
1-Month 3 times -84.28%
3-Month 11 times -87.14%
6-Month 4 times -90.93%
YTD 2 times -90.93%
52-Week 10 times -91.22%
2-Year 1 time -97.45%
3-Year 8 times -99.21%
5-Year 5 times -99.53%
10-Year 13 times -99.73%
20-Year 49 times -99.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +24.14%
1-Month 11 times +24.14%
3-Month 12 times +24.14%
6-Month 22 times +24.14%
YTD 28 times +24.14%
52-Week 27 times +24.14%
2-Year 6 times +24.14%
3-Year 25 times +24.14%
5-Year 31 times +24.14%
10-Year 18 times +24.14%
20-Year 14 times +24.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.