Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | SOLS | CE | ||
| Company | Element Solutions Inc | Solstice Advanced Materials Inc | Celanese Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.80 | 81.30 | 63.12 | ||
| High | 39.43 | 81.83 | 64.92 | ||
| Low | 38.64 | 79.54 | 62.88 | ||
| Latest | 38.86 | 81.40 | 63.57 | ||
| Change | -0.16 | +0.20 | +1.54 | ||
| % Change | -0.41% | +0.25% | +2.48% | ||
| Volume | 2,052,792 | 1,844,839 | 1,600,515 | ||
| 20-Day Average Volume | 2,702,334 | 1,797,767 | 2,408,236 | ||
| Previous Close | 39.02 | 81.20 | 62.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.69 | 77.96 | 63.54 | ||
| 20-Day Raw Stochastic | 90.40% | 82.67% | 61.90% | ||
| 20-Day Relative Strength | 64.50 | 58.71 | 54.88 | ||
| Weighted Alpha | +99.82 | N/A | +49.46 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/13/26 | -0.74% since 04/13/26 | -6.82% since 04/13/26 | ||
| Low | 36.89 on 04/15/26 | 77.82 on 04/16/26 | 61.48 on 04/17/26 | ||
| High | 39.60 on 04/17/26 | 82.00 on 04/17/26 | 68.77 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +25.19% since 03/20/26 | +21.40% since 03/20/26 | +11.62% since 03/20/26 | ||
| Low | 31.90 on 03/23/26 | 69.00 on 03/23/26 | 55.12 on 03/24/26 | ||
| High | 39.60 on 04/17/26 | 84.00 on 04/10/26 | 68.77 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +36.73% since 01/20/26 | +32.23% since 01/20/26 | +43.73% since 01/20/26 | ||
| Low | 27.90 on 02/05/26 | 60.64 on 01/30/26 | 43.11 on 01/30/26 | ||
| High | 39.60 on 04/17/26 | 84.44 on 02/12/26 | 68.77 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +49.35% since 10/20/25 | +68.18% since 10/20/25 | +54.90% since 10/20/25 | ||
| Low | 22.86 on 11/20/25 | 40.43 on 11/18/25 | 35.13 on 11/18/25 | ||
| High | 39.60 on 04/17/26 | 84.44 on 02/12/26 | 68.77 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,504,414 | 12,894,235 | 6,796,751 | ||
| Shares Outstanding, K | 243,578 | 158,796 | 109,572 | ||
| Annual Sales | 2,551,200,000 | 3,886,000,000 | 9,544,000,000 | ||
| Annual Net Income | 190,800,000 | 237,000,000 | -1,165,000,000 | ||
| Last Quarter Sales | 676,200,000 | 987,000,000 | 2,204,000,000 | ||
| Last Quarter Net Income | 6,100,000 | 41,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.23 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/17/26 | 0.26 on 02/11/26 | 0.67 on 02/17/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.080 on 03/02/26 | 0.075 on 02/24/26 | 0.030 on 02/24/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/24/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 0.00 | 17.00 | ||