Element Solutions Inc
(ESI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | SOLS | AXTA | ||
| Company | Element Solutions Inc | Solstice Advanced Materials Inc | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.68 | 78.66 | 33.95 | ||
| High | 33.34 | 84.44 | 34.84 | ||
| Low | 31.61 | 77.44 | 33.95 | ||
| Latest | 31.53 | 79.18 | 34.09 | ||
| Change | -0.89 | +4.23 | +0.51 | ||
| % Change | -2.75% | +5.64% | +1.52% | ||
| Volume | 1,145,265 | 6,379,081 | 1,677,822 | ||
| 20-Day Average Volume | 2,256,572 | 3,006,709 | 3,651,757 | ||
| Previous Close | 32.42 | 74.95 | 33.58 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.78 | 64.74 | 33.74 | ||
| 20-Day Raw Stochastic | 74.17% | 85.78% | 76.02% | ||
| 20-Day Relative Strength | 62.76 | 77.58 | 57.87 | ||
| Weighted Alpha | +37.14 | N/A | +1.43 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 100% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 02/05/26 | +26.87% since 02/05/26 | +1.33% since 02/05/26 | ||
| Low | 28.33 on 02/06/26 | 63.04 on 02/06/26 | 33.51 on 02/11/26 | ||
| High | 33.32 on 02/12/26 | 84.44 on 02/12/26 | 35.12 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +12.79% since 01/12/26 | +54.70% since 01/12/26 | +3.79% since 01/12/26 | ||
| Low | 27.85 on 01/14/26 | 52.84 on 01/13/26 | 31.45 on 02/03/26 | ||
| High | 33.32 on 02/12/26 | 84.44 on 02/12/26 | 35.12 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +15.99% since 11/12/25 | +71.45% since 11/12/25 | +16.78% since 11/12/25 | ||
| Low | 22.86 on 11/20/25 | 40.43 on 11/18/25 | 27.79 on 11/19/25 | ||
| High | 33.32 on 02/12/26 | 84.44 on 02/12/26 | 35.12 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +28.81% since 08/12/25 | N/A since 10/20/25 | +16.19% since 08/12/25 | ||
| Low | 22.86 on 11/20/25 | 40.43 on 11/18/25 | 26.28 on 10/10/25 | ||
| High | 33.32 on 02/12/26 | 84.44 on 02/12/26 | 35.12 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,845,640 | 11,896,589 | 7,163,958 | ||
| Shares Outstanding, K | 242,000 | 158,727 | 213,340 | ||
| Annual Sales | 2,456,900,000 | 3,770,000,000 | 5,276,000,000 | ||
| Annual Net Income | 244,200,000 | 422,000,000 | 391,000,000 | ||
| Last Quarter Sales | 656,100,000 | 969,000,000 | 1,288,000,000 | ||
| Last Quarter Net Income | 39,300,000 | -35,000,000 | 110,000,000 | ||
| 60-Month Beta | 1.28 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/25 | 0.26 on 02/11/26 | 0.59 on 02/10/26 | ||
| Latest Earnings Date | 02/17/26 | 02/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.080 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 0.00 | 13.82 | ||