Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | SOLS | NEU | ||
| Company | Element Solutions Inc | Solstice Advanced Materials Inc | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.08 | 56.36 | 930.50 | ||
| High | 36.08 | 56.36 | 930.50 | ||
| Low | 36.08 | 56.36 | 930.50 | ||
| Last | 36.08 | 56.36 | 930.50 | ||
| Change | -0.10 | -0.98 | -0.32 | ||
| Percent Change | -0.28% | -1.71% | -0.03% | ||
| Volume | 656 | 4,270 | 846 | ||
| 20-Day Average Volume | 3,880,133 | 2,666,043 | 131,102 | ||
| Previous | 36.18 | 57.34 | 930.82 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.51 | 60.41 | 884.03 | ||
| 20-Day Raw Stochastic | 36.26% | 22.91% | 77.06% | ||
| 20-Day Relative Strength | 41.99 | 36.84 | 67.17 | ||
| Weighted Alpha | +32.28 | +10.55 | +30.88 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 08/13/26 | -9.92% since 08/13/26 | -1.82% since 08/13/26 | ||
| Low | 36.08 on 08/20/26 | 56.36 on 08/20/26 | 925.66 on 08/19/26 | ||
| High | 39.56 on 08/17/26 | 63.68 on 08/14/26 | 981.66 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 07/20/26 | -0.19% since 07/20/26 | +19.32% since 07/20/26 | ||
| Low | 34.10 on 07/29/26 | 53.87 on 07/29/26 | 750.91 on 07/23/26 | ||
| High | 39.56 on 08/17/26 | 64.74 on 08/04/26 | 981.66 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 05/20/26 | -33.29% since 05/20/26 | +31.37% since 05/20/26 | ||
| Low | 34.10 on 07/29/26 | 53.87 on 07/29/26 | 693.28 on 05/21/26 | ||
| High | 49.25 on 06/22/26 | 90.25 on 06/30/26 | 981.66 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 02/20/26 | -29.59% since 02/20/26 | +52.43% since 02/20/26 | ||
| Low | 29.46 on 03/09/26 | 53.87 on 07/29/26 | 580.03 on 03/12/26 | ||
| High | 49.25 on 06/22/26 | 90.80 on 05/13/26 | 981.66 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,816,740 | 9,108,287 | 8,560,184 | ||
| Shares Outstanding, K | 243,691 | 158,847 | 9,196 | ||
| Annual Sales, $M | 2,551,200,000 | 3,886,000,000 | 2,725,170,000 | ||
| Annual Net Income, $M | 190,800,000 | 237,000,000 | 418,750,000 | ||
| Last Qtr Sales, $M | 977,900,000 | 1,148,000,000 | 747,090,000 | ||
| Last Qtr Income, $M | 77,300,000 | 119,000,000 | 133,750,000 | ||
| 60-Month Beta | 1.26 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/27/26 | 0.88 on 07/30/26 | 14.54 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.080 on 06/01/26 | 0.075 on 05/27/26 | 3.000 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/27/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 0.00 | 20.37 | ||