Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | SOLS | NEU | ||
| Company | Element Solutions Inc | Solstice Advanced Materials Inc | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.45 | 57.14 | 781.54 | ||
| High | 37.64 | 58.64 | 793.19 | ||
| Low | 36.67 | 56.33 | 772.84 | ||
| Latest | 37.74 | 59.00 | 779.02 | ||
| Change | +1.28 | +2.53 | -0.79 | ||
| % Change | +3.51% | +4.48% | -0.10% | ||
| Volume | 1,233,284 | 940,014 | 44,062 | ||
| 20-Day Average Volume | 6,654,418 | 4,231,977 | 107,981 | ||
| Previous Close | 36.46 | 56.47 | 779.81 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.88 | 70.36 | 778.79 | ||
| 20-Day Raw Stochastic | 8.41% | 5.70% | 67.45% | ||
| 20-Day Relative Strength | 41.79 | 34.23 | 54.69 | ||
| Weighted Alpha | +50.62 | +16.48 | +13.89 | ||
| Today's Opinion | 24% Buy | N/A | 72% Buy | ||
| Previous Opinion | 32% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 07/14/26 | -8.24% since 07/14/26 | +6.99% since 07/14/26 | ||
| Low | 36.41 on 07/20/26 | 56.20 on 07/17/26 | 725.71 on 07/15/26 | ||
| High | 40.69 on 07/15/26 | 63.53 on 07/15/26 | 793.19 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 06/18/26 | -32.06% since 06/18/26 | +0.61% since 06/18/26 | ||
| Low | 36.41 on 07/20/26 | 56.20 on 07/17/26 | 725.71 on 07/15/26 | ||
| High | 49.25 on 06/22/26 | 90.25 on 06/30/26 | 813.51 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 04/21/26 | -27.62% since 04/21/26 | +22.25% since 04/21/26 | ||
| Low | 36.41 on 07/20/26 | 56.20 on 07/17/26 | 607.58 on 04/23/26 | ||
| High | 49.25 on 06/22/26 | 90.80 on 05/13/26 | 850.34 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 01/21/26 | -8.34% since 01/21/26 | +21.77% since 01/21/26 | ||
| Low | 27.90 on 02/05/26 | 56.20 on 07/17/26 | 580.03 on 03/12/26 | ||
| High | 49.25 on 06/22/26 | 90.80 on 05/13/26 | 850.34 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,881,911 | 8,967,662 | 7,172,685 | ||
| Shares Outstanding, K | 243,607 | 158,804 | 9,198 | ||
| Annual Sales | 2,551,200,000 | 3,886,000,000 | 2,725,170,000 | ||
| Annual Net Income | 190,800,000 | 237,000,000 | 418,750,000 | ||
| Last Quarter Sales | 840,000,000 | 991,000,000 | 669,720,000 | ||
| Last Quarter Net Income | 55,900,000 | 85,000,000 | 118,070,000 | ||
| 60-Month Beta | 1.23 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/26 | 0.63 on 05/06/26 | 12.62 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.080 on 06/01/26 | 0.075 on 05/27/26 | 3.000 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 08/27/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 0.00 | 17.59 | ||