Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | SOLS | NEU | ||
| Company | Element Solutions Inc | Solstice Advanced Materials Inc | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.95 | 79.01 | 685.43 | ||
| High | 43.91 | 79.35 | 692.15 | ||
| Low | 42.67 | 76.66 | 667.55 | ||
| Latest | 43.90 | 78.25 | 684.91 | ||
| Change | +1.63 | +0.49 | +5.77 | ||
| % Change | +3.86% | +0.63% | +0.85% | ||
| Volume | 3,005,100 | 2,073,900 | 79,100 | ||
| 20-Day Average Volume | 3,270,440 | 2,071,285 | 114,855 | ||
| Previous Close | 42.27 | 77.76 | 679.14 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.40 | 80.56 | 667.86 | ||
| 20-Day Raw Stochastic | 87.52% | 24.78% | 80.37% | ||
| 20-Day Relative Strength | 66.07 | 50.00 | 57.64 | ||
| Weighted Alpha | +124.43 | +80.36 | +2.85 | ||
| Today's Opinion | 100% Buy | N/A | 8% Sell | ||
| Previous Opinion | 100% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/01/26 | -2.90% since 05/01/26 | +2.40% since 05/01/26 | ||
| Low | 41.76 on 05/04/26 | 76.45 on 05/06/26 | 640.01 on 05/04/26 | ||
| High | 44.90 on 05/06/26 | 84.99 on 05/05/26 | 700.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +18.97% since 04/08/26 | -6.12% since 04/08/26 | +6.12% since 04/08/26 | ||
| Low | 36.57 on 04/09/26 | 76.03 on 04/29/26 | 607.58 on 04/23/26 | ||
| High | 44.90 on 05/06/26 | 84.99 on 05/05/26 | 703.80 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +46.63% since 02/06/26 | +20.77% since 02/06/26 | -5.39% since 02/06/26 | ||
| Low | 29.46 on 03/09/26 | 63.52 on 02/10/26 | 580.03 on 03/12/26 | ||
| High | 44.90 on 05/06/26 | 84.99 on 05/05/26 | 734.52 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +58.71% since 11/07/25 | +64.77% since 11/07/25 | -11.89% since 11/07/25 | ||
| Low | 22.86 on 11/20/25 | 40.43 on 11/18/25 | 580.03 on 03/12/26 | ||
| High | 44.90 on 05/06/26 | 84.99 on 05/05/26 | 802.67 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,694,348 | 12,426,412 | 6,299,796 | ||
| Shares Outstanding, K | 243,607 | 158,804 | 9,198 | ||
| Annual Sales | 2,551,200,000 | 3,886,000,000 | 2,725,170,000 | ||
| Annual Net Income | 190,800,000 | 237,000,000 | 418,750,000 | ||
| Last Quarter Sales | 840,000,000 | 987,000,000 | 669,720,000 | ||
| Last Quarter Net Income | 55,900,000 | 41,000,000 | 118,070,000 | ||
| 60-Month Beta | 1.27 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/26 | 0.63 on 05/06/26 | 12.62 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.080 on 03/02/26 | 0.075 on 02/24/26 | 3.000 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 05/27/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 0.00 | 15.51 | ||