Element Solutions Inc
(ESI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | SOLS | AXTA | ||
| Company | Element Solutions Inc | Solstice Advanced Materials Inc | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.68 | 78.66 | 33.95 | ||
| High | 33.34 | 84.44 | 34.84 | ||
| Low | 32.62 | 77.44 | 33.95 | ||
| Latest | 32.29 | 82.42 | 34.55 | ||
| Change | -0.13 | +7.47 | +0.97 | ||
| % Change | -0.40% | +9.97% | +2.89% | ||
| Volume | 590,461 | 3,923,589 | 749,639 | ||
| 20-Day Average Volume | 2,217,008 | 2,873,151 | 3,594,785 | ||
| Previous Close | 32.42 | 74.95 | 33.58 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.83 | 64.92 | 33.77 | ||
| 20-Day Raw Stochastic | 91.51% | 99.55% | 88.83% | ||
| 20-Day Relative Strength | 66.44 | 79.39 | 60.04 | ||
| Weighted Alpha | +42.60 | N/A | +3.35 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 100% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.40% since 02/05/26 | +32.27% since 02/05/26 | +2.72% since 02/05/26 | ||
| Low | 28.33 on 02/06/26 | 63.04 on 02/06/26 | 33.51 on 02/11/26 | ||
| High | 33.32 on 02/12/26 | 84.01 on 02/12/26 | 35.12 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +16.11% since 01/12/26 | +61.29% since 01/12/26 | +5.21% since 01/12/26 | ||
| Low | 27.85 on 01/14/26 | 52.84 on 01/13/26 | 31.45 on 02/03/26 | ||
| High | 33.32 on 02/12/26 | 84.01 on 02/12/26 | 35.12 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +19.40% since 11/12/25 | +78.74% since 11/12/25 | +18.38% since 11/12/25 | ||
| Low | 22.86 on 11/20/25 | 40.43 on 11/18/25 | 27.79 on 11/19/25 | ||
| High | 33.32 on 02/12/26 | 84.01 on 02/12/26 | 35.12 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +32.61% since 08/12/25 | N/A since 10/20/25 | +17.78% since 08/12/25 | ||
| Low | 22.86 on 11/20/25 | 40.43 on 11/18/25 | 26.28 on 10/10/25 | ||
| High | 33.32 on 02/12/26 | 84.01 on 02/12/26 | 35.12 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,845,640 | 11,896,589 | 7,163,958 | ||
| Shares Outstanding, K | 242,000 | 158,727 | 213,340 | ||
| Annual Sales | 2,456,900,000 | 3,770,000,000 | 5,276,000,000 | ||
| Annual Net Income | 244,200,000 | 422,000,000 | 391,000,000 | ||
| Last Quarter Sales | 656,100,000 | 969,000,000 | 1,288,000,000 | ||
| Last Quarter Net Income | 39,300,000 | -35,000,000 | 110,000,000 | ||
| 60-Month Beta | 1.28 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/25 | 0.26 on 02/11/26 | 0.59 on 02/10/26 | ||
| Latest Earnings Date | 02/17/26 | 02/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.080 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 0.00 | 13.82 | ||