Element Solutions Inc
(ESI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | LIN | SHW | ECL | PPG |
| Company | Element Solutions Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.68 | 469.92 | 370.00 | 304.60 | 132.00 |
| High | 33.34 | 475.93 | 374.87 | 306.52 | 133.43 |
| Low | 32.61 | 469.48 | 367.37 | 303.35 | 131.31 |
| Latest | 32.24 | 474.01 | 372.94 | 305.21 | 132.16 |
| Change | -0.18 | +6.50 | +5.97 | +1.66 | +1.13 |
| % Change | -0.56% | +1.39% | +1.63% | +0.55% | +0.86% |
| Volume | 619,791 | 714,464 | 436,221 | 354,826 | 295,911 |
| 20-Day Average Volume | 2,227,979 | 2,552,521 | 1,889,644 | 1,274,545 | 2,464,268 |
| Previous Close | 32.42 | 467.51 | 366.97 | 303.55 | 131.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.82 | 454.17 | 357.16 | 285.68 | 118.53 |
| 20-Day Raw Stochastic | 88.38% | 92.60% | 95.53% | 96.81% | 98.27% |
| 20-Day Relative Strength | 66.00 | 65.04 | 65.32 | 74.48 | 79.43 |
| Weighted Alpha | +41.61 | +6.04 | +8.94 | +21.23 | +25.67 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 02/05/26 | +3.06% since 02/05/26 | +3.42% since 02/05/26 | +6.34% since 02/05/26 | +6.78% since 02/05/26 |
| Low | 28.33 on 02/06/26 | 444.02 on 02/09/26 | 357.67 on 02/09/26 | 284.82 on 02/09/26 | 125.01 on 02/06/26 |
| High | 33.32 on 02/12/26 | 474.14 on 02/12/26 | 374.87 on 02/12/26 | 306.52 on 02/12/26 | 133.29 on 02/12/26 |
| 1-Month | |||||
| %Chg | +15.51% since 01/12/26 | +6.79% since 01/12/26 | +4.41% since 01/12/26 | +12.69% since 01/12/26 | +22.96% since 01/12/26 |
| Low | 27.85 on 01/14/26 | 429.17 on 01/20/26 | 342.00 on 01/29/26 | 270.00 on 01/13/26 | 106.55 on 01/13/26 |
| High | 33.32 on 02/12/26 | 477.33 on 02/04/26 | 374.87 on 02/12/26 | 306.52 on 02/12/26 | 133.29 on 02/12/26 |
| 3-Month | |||||
| %Chg | +18.79% since 11/12/25 | +10.45% since 11/12/25 | +8.32% since 11/12/25 | +16.98% since 11/12/25 | +36.28% since 11/12/25 |
| Low | 22.86 on 11/20/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 33.32 on 02/12/26 | 477.33 on 02/04/26 | 374.87 on 02/12/26 | 306.52 on 02/12/26 | 133.29 on 02/12/26 |
| 6-Month | |||||
| %Chg | +31.92% since 08/12/25 | +0.11% since 08/12/25 | +4.28% since 08/12/25 | +10.40% since 08/12/25 | +22.17% since 08/12/25 |
| Low | 22.86 on 11/20/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 33.32 on 02/12/26 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 306.52 on 02/12/26 | 133.29 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,845,640 | 218,303,344 | 90,969,664 | 85,976,280 | 29,403,130 |
| Shares Outstanding, K | 242,000 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 2,456,900,000 | 33,986,000,000 | 23,574,300,000 | 15,741,400,000 | 15,875,000,000 |
| Annual Net Income | 244,200,000 | 6,898,000,000 | 2,568,500,000 | 2,112,400,000 | 1,576,000,000 |
| Last Quarter Sales | 656,100,000 | 8,764,000,000 | 5,595,900,000 | 4,165,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 39,300,000 | 1,530,000,000 | 476,800,000 | 585,000,000 | 300,000,000 |
| 60-Month Beta | 1.28 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 02/17/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.080 on 12/01/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 03/02/26 | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 27.99 | 31.85 | 39.74 | 17.04 |