Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Apr '26 (DLJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
04/28/26 (54 days)
Expiration Date
04/28/26 (54 days)

Seasonal Chart

Class III Milk Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
23,894 (+1,088)
16,018 (+1,520)
Non-Commercials - Long / Short
4,468 (-8)
10,720 (-471)
Producers - Long / Short
10,684 (+416)
13,259 (+714)
Swap Dealers - Long / Short
12,199 (-155)
1,748 (-21)
Managed Money - Long / Short
568 (-222)
2,895 (-225)
Other Reportables - Long / Short
3,900 (+214)
7,825 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.14 +6.69%
on 02/17/26
17.97 -4.17%
on 02/25/26
-0.04 (-0.23%)
since 02/06/26
3-Month
15.45 +11.46%
on 01/15/26
17.97 -4.17%
on 02/25/26
+0.96 (+5.90%)
since 12/05/25
52-Week
15.45 +11.46%
on 01/15/26
18.40 -6.41%
on 06/03/25
-0.48 (-2.71%)
since 03/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn harvest - by ulleo via Pixabay
A look at the 38.2% Fibonacci retracement with the ONE44 rules and guidelines. ONE44 Analytics - 56 minutes ago

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 453-4s (+2.20%)
HEJ26 : 95.675s (-1.44%)
LEJ26 : 238.525s (+0.07%)
ZWK26 : 583-6s (+2.73%)
Cattle behind barn fence by dusanpetkovic via Istock
Pure Hedge - Livestock and Grain Walsh Trading - 1 hour ago

Facts are Stubborn - Cattle Numbers are Low

Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Diverge on Thursday Barchart - 1 hour ago

Live cattle futures edged out higher on Thursday, with contracts up 10 to 20 cents in the front months, with deferreds 32 to 92 cents higher. Cash trade has yet to be reported so far this week. Thursday...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Pink pig in pasture by DESPIERRES via Pixabay
Hogs Post Weaker Trade on Thursday Barchart - 1 hour ago

Lean hog futures saw weakness on Thursday, with contracts down 47 cents to $1.40 in the nearbys and 7 to 32 cent gains in the back months. USDA’s national base hog price was reported at $89.74 on Thursday...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Cattle by Penny via Pixabay
Shootin' the Bull about $80.00 plus crude oil and $3.60 plus diesel fuel Swift Trading Company - Thu Mar 5, 2:56PM CST

Trading was ground to a pencil point in the fats today.  Traders appeared very indecisive as oil breached and remained above $80.00 per barrel and diesel fuel now trading over $3.60.

Pigs on a pig farm by artbyPixel via iStock
Hogs Pulling Back on Thursday Barchart - Thu Mar 5, 12:11PM CST

Lean hog futures are giving back gains, with Thursday showing losses of $1.20 to $1.60 at midday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Family outside of cow pen by Halfpoint via iStock
Cattle Falling Back on Thursday Barchart - Thu Mar 5, 12:11PM CST

Live cattle futures are showing steady to 20 cent lower trade at midday on Thursday. Cash trade has yet to be reported so far this week. Thursday morning’s Fed Cattle Exchange online auction showed no...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Look to Thursday After Wednesday Rally Barchart - Thu Mar 5, 7:30AM CST

Live cattle futures rallied on Wednesday, with contracts up $4.20 to $4.50 at the close. Open interest was up 829 contracts on Wednesday. Cash trade has yet to be reported so far this week. Wednesday morning’s...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs See Strength on Wednesday Barchart - Thu Mar 5, 7:30AM CST

Lean hog futures were in rally mode on Wednesday, with contracts up $1.30 to $1.80 on the day. OI rose 504 contracts on Wednesday. USDA’s national base hog price was not reported on Wednesday afternoon...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Hay baler by Jed Owen via Unsplash
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER Walsh Trading - Wed Mar 4, 6:04PM CST

WALSH PURE SPREADER - Pure Hedge Division

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Class III Milk Futures Quotes API

Related instruments

Symbol Latest Change
DLJ26 17.22 -0.14
Class III Milk
LEJ26 238.525s +0.175
Live Cattle
GFJ26 359.000s -1.750
Feeder Cattle
HEJ26 95.675s -1.400
Lean Hogs
KMJ26 103.400s unch
Pork Cutout
DFH26 158.7500s -0.2500
Nonfat Dry Milk
DGH26 66.0000s +0.5000
Dry Whey
BDH26 203.2500s +1.7500
Butter Cash-Settled
BJH26 1.5940s -0.0140
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLJ26 17.22 +5.90%
Class III Milk Apr '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.41 -0.41%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 18.30
2nd Resistance Point 17.98
1st Resistance Point 17.67
Last Price 17.22
1st Support Level 17.04
2nd Support Level 16.72
3rd Support Level 16.41

See More

52-Week High 18.40
Fibonacci 61.8% 17.27
Last Price 17.22
Fibonacci 50% 16.92
Fibonacci 38.2% 16.58
52-Week Low 15.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot