[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '26 (CCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Jump on El Niño Risks

July ICE NY cocoa (CCN26) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26) closed up +163 (+5.50%).  Cocoa prices surged on Tuesday amid mounting weather concerns. The formation of an El Niño weather pattern could lead to warmer, drier conditions in West Africa, potentially damaging cocoa production there.  The US National Oceanic and Atmospheric Administration (NOAA) estimates an 82% probability that El Niño conditions will emerge between now and July and persist through the end of the year, with a 67% chance of a "Super El Niño." 

Cocoa prices also have support from early surveys of the 2026/27 West African cocoa crop, which show below-average cherelle formation on cocoa trees, signaling a weak outlook for the main cocoa harvest, which begins in October. 

Increased cocoa shipments from the Ivory Coast are bearish for prices.  Monday's cumulative data from the Ivory Coast showed that farmers shipped 1.66 MMT of cocoa to ports in the current marke... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,380/5,800
First Notice Date
11/23/26 (173 days)
Expiration Date
12/15/26 (195 days)

Seasonal Chart

Cocoa Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
105,544 (+3,695)
90,253 (+3,108)
Non-Commercials - Long / Short
41,108 (+974)
57,348 (+1,726)
Producers - Long / Short
49,539 (+1,462)
76,476 (+956)
Swap Dealers - Long / Short
48,606 (+1,662)
6,378 (+1,581)
Managed Money - Long / Short
22,621 (+44)
36,437 (+1,398)
Other Reportables - Long / Short
18,487 (+930)
20,911 (+328)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,761 +12.15%
on 05/04/26
4,923 -14.32%
on 05/11/26
+463 (+12.33%)
since 05/01/26
3-Month
3,171 +33.02%
on 03/04/26
4,923 -14.32%
on 05/11/26
+1,040 (+32.72%)
since 03/03/26
52-Week
3,061 +37.80%
on 03/02/26
7,725 -45.40%
on 08/13/25
-3,261 (-43.60%)
since 06/03/25

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Back on Wednesday Morning

Cotton price action is down 55 to 81 points so far on Wednesday. Futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23...

CTV26 : 79.54 (+0.38%)
CTN26 : 76.60 (-0.57%)
CTZ26 : 80.29 (-0.31%)
Cotton Bulls Fight Back on Tuesday

Cotton futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23 higher to $93.39 The weekly NASS Crop Progress report showed...

CTV26 : 79.54 (+0.38%)
CTN26 : 76.60 (-0.57%)
CTZ26 : 80.29 (-0.31%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices settled lower on Tuesday on the outlook for ample...

SBN26 : 14.34 (-0.28%)
SWQ26 : 448.80 (+0.67%)
Cocoa Prices Jump on El Niño Risks

July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday amid mounting weather concerns. The formation...

CCN26 : 4,089 (-0.46%)
CAH27 : 3,169 (-0.72%)
Arabica Coffee Tumbles on Brazil Harvest Pressures

July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled mixed on Tuesday, with arabica falling to a 1.5-year...

RMN26 : 3,402 (-1.73%)
KCN26 : 256.40 (-1.08%)
Cotton Extending Bounce on Tuesday

Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02. The weekly NASS Crop Progress report showed 66% of...

CTV26 : 79.54 (+0.38%)
CTN26 : 76.60 (-0.57%)
CTZ26 : 80.29 (-0.31%)
Signs of Abundant Global Supplies Undercut Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling today amid signs of abundant global supplies....

SBN26 : 14.34 (-0.28%)
SWQ26 : 448.80 (+0.67%)
Mounting Weather Concerns Boost Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +216 (+5.55%), and July ICE London cocoa #7 (CAN26 ) is up +166 (+5.60%). Cocoa prices are surging today amid mounting weather concerns. The formation of an El...

CCN26 : 4,089 (-0.46%)
CAH27 : 3,169 (-0.72%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN26 ) today is down -1.45 (-0.56%), and July ICE robusta coffee (RMN26 ) is up +17 (+0.49%). Coffee prices are mixed today, with arabica falling to a 1.5-year nearest-futures low....

RMN26 : 3,402 (-1.73%)
KCN26 : 256.40 (-1.08%)
How to Play Sugar Prices Here Amid Global Surplus Panic

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.84 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,685
2nd Resistance Point 4,527
1st Resistance Point 4,407
Last Price 4,265
1st Support Level 4,129
2nd Support Level 3,971
3rd Support Level 3,851

See More

52-Week High 7,725
Fibonacci 61.8% 5,943
Fibonacci 50% 5,393
Fibonacci 38.2% 4,843
Last Price 4,265
52-Week Low 3,061

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.