or
Faster, Cleaner, Better.

Cocoa Dec '26 (CCZ26)

7,029s +66 (+0.95%) 07/09/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6,878 +2.20%
on 07/03/25
Period Open: 7,079
7,161 -1.84%
on 07/03/25
-50 (-0.71%)
since 07/01/25
1-Month
6,839 +2.78%
on 06/20/25
Period Open: 7,578
7,600 -7.51%
on 06/10/25
-549 (-7.24%)
since 06/09/25
3-Month
6,760 +3.98%
on 04/10/25
Period Open: 6,823
8,200 -14.28%
on 05/20/25
+206 (+3.02%)
since 04/09/25
6-Month
6,498 +8.17%
on 02/24/25
Period Open: 7,113
8,200 -14.28%
on 05/20/25
-84 (-1.18%)
since 01/09/25
3-Year
2,192 +299.64%
on 09/26/22
Period Open: 2,321
12,931 -32.26%
on 12/16/24
+6,439 (+277.42%)
since 07/11/22
5-Year
2,137 +309.92%
on 07/20/20
Period Open: 2,160
12,931 -32.26%
on 12/16/24
+6,600 (+305.56%)
since 07/13/20
10-Year
1,769 +395.20%
on 06/01/17
Period Open: 3,209
12,931 -32.26%
on 12/01/24
+5,551 (+172.98%)
since 07/01/15
20-Year
1,315 +566.16%
on 11/01/05
Period Open: 1,479
12,931 -32.26%
on 12/01/24
+7,281 (+492.29%)
since 07/01/05

52-Week Key Points

52-Week High 8,200
Fibonacci 61.8% 7,550
Fibonacci 50% 7,349
Fibonacci 38.2% 7,148
Last Price 7,029s
52-Week Low 6,498

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.84%
1-Month 1 time -7.51%
3-Month 10 times -14.28%
6-Month 10 times -14.28%
3-Year 46 times -32.26%
5-Year 38 times -32.26%
10-Year 15 times -32.26%
20-Year 30 times -32.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.20%
1-Month 8 times +2.78%
3-Month 1 time +3.98%
6-Month 3 times +8.17%
3-Year 5 times +299.64%
5-Year 1 time +309.92%
10-Year 11 times +395.20%
20-Year 2 times +566.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar