Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Dec '26 (CCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,820 +3.64%
on 05/22/26
4,122 -3.95%
on 05/18/26
-218 (-5.22%)
since 05/15/26
1-Month
3,449 +14.79%
on 04/27/26
4,923 -19.58%
on 05/11/26
+386 (+10.80%)
since 04/22/26
3-Month
3,061 +29.34%
on 03/02/26
4,923 -19.58%
on 05/11/26
+611 (+18.25%)
since 02/20/26
6-Month
3,061 +29.34%
on 03/02/26
6,383 -37.98%
on 12/11/25
-1,277 (-24.39%)
since 11/21/25
YTD
3,061 +29.34%
on 03/02/26
6,285 -37.01%
on 01/08/26
-2,127 (-34.95%)
since 12/31/25
52-Week
3,061 +29.34%
on 03/02/26
8,000 -50.51%
on 05/27/25
-3,878 (-49.48%)
since 05/22/25
3-Year
2,798 +35.67%
on 02/23/26
12,931 -70.64%
on 12/16/24
+805 (+26.91%)
since 05/22/23
5-Year
2,192 +73.18%
on 09/26/22
12,931 -70.64%
on 12/16/24
+1,384 (+57.38%)
since 05/24/21
10-Year
1,769 +114.58%
on 06/01/17
12,931 -70.64%
on 12/01/24
+737 (+24.09%)
since 05/01/16
20-Year
1,380 +175.07%
on 08/01/06
12,931 -70.64%
on 12/01/24
+2,323 (+157.71%)
since 05/01/06

52-Week Key Points

52-Wk Low
3,061
52-Wk High
8,000
52-Week High 8,000
Fibonacci 61.8% 6,113
Fibonacci 50% 5,531
Fibonacci 38.2% 4,948
Last Price 3,959s
52-Week Low 3,061

See More

CCZ26 Daily Price Range

Day Low
3,820
Day High
3,992
Last Price: 3,959s
Daily Closing Range: 80.81%
Close to Close %Change: +0.61%
Close to Open %Change: +1.02%
High to Low %Change: +4.50%
Open to Previous %Change: -0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.95%
1-Month 8 times -19.58%
3-Month 11 times -19.58%
6-Month 9 times -37.98%
YTD 4 times -37.01%
52-Week 2 times -50.51%
3-Year 31 times -70.64%
5-Year 40 times -70.64%
10-Year 14 times -70.64%
20-Year 26 times -70.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.64%
1-Month 2 times +14.79%
3-Month 4 times +29.34%
6-Month 17 times +29.34%
YTD 22 times +29.34%
52-Week 41 times +29.34%
3-Year 3 times +35.67%
5-Year 6 times +73.18%
10-Year 11 times +114.58%
20-Year 2 times +175.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.