Cocoa Dec '26 (CCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,408 | 67.30 | 307.90 | ||
| High | 3,446 | 67.39 | 314.70 | ||
| Low | 3,407 | 66.65 | 307.45 | ||
| Latest | 3,414 | 66.82 | 313.80 | ||
| Change | +5 | -0.36 | +6.80 | ||
| % Change | +0.15% | -0.54% | +2.21% | ||
| Volume | 1,203 | 13,314 | 6,027 | ||
| 20-Day Average Volume | 3,016 | 35,177 | 15,818 | ||
| Previous Close | 3,409 | 67.18 | 307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,407 | 65.95 | 292.57 | ||
| 20-Day Raw Stochastic | 59.80% | 57.50% | 94.49% | ||
| 20-Day Relative Strength | 37.90 | 55.98 | 56.26 | ||
| Weighted Alpha | -58.18 | -5.63 | -9.74 | ||
| Today's Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/17/26 | -2.81% since 03/17/26 | +5.89% since 03/17/26 | ||
| Low | 3,399 on 03/23/26 | 66.65 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 3,594 on 03/18/26 | 69.06 on 03/18/26 | 314.20 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 02/24/26 | +1.95% since 02/24/26 | +9.32% since 02/24/26 | ||
| Low | 3,061 on 03/02/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 3,663 on 03/11/26 | 69.22 on 03/17/26 | 314.20 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -42.56% since 12/24/25 | +2.06% since 12/24/25 | -5.67% since 12/24/25 | ||
| Low | 3,061 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,303 on 12/30/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -49.79% since 09/24/25 | -3.80% since 09/24/25 | -6.95% since 09/24/25 | ||
| Low | 3,061 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,824 on 09/25/25 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||