Cocoa Dec '26 (CCZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ26 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,473 | 62.31 | 335.55 | ||
| High | 4,576 | 62.54 | 337.75 | ||
| Low | 4,411 | 62.26 | 314.95 | ||
| Latest | 4,486s | 62.35 | 317.10s | ||
| Change | +81 | +0.04 | -16.15 | ||
| % Change | +1.84% | +0.06% | -4.85% | ||
| Volume | 1,067 | 911 | 24,083 | ||
| 20-Day Average Volume | 1,343 | 23,933 | 14,664 | ||
| Previous Close | 4,405 | 62.31 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,023 | 63.94 | 353.01 | ||
| 20-Day Raw Stochastic | 15.42% | 3.81% | 3.12% | ||
| 20-Day Relative Strength | 34.75 | 34.91 | 34.39 | ||
| Weighted Alpha | -44.20 | -12.07 | -11.85 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 01/27/26 | -2.18% since 01/28/26 | -13.66% since 01/27/26 | ||
| Low | 4,158 on 01/30/26 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 4,606 on 01/28/26 | 64.09 on 01/29/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -24.07% since 01/02/26 | -2.61% since 01/02/26 | -11.25% since 01/02/26 | ||
| Low | 4,158 on 01/30/26 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 6,285 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -31.41% since 11/03/25 | -6.14% since 11/04/25 | -18.00% since 11/03/25 | ||
| Low | 4,158 on 01/30/26 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 6,616 on 11/04/25 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -34.75% since 08/01/25 | -8.30% since 08/04/25 | +17.01% since 08/01/25 | ||
| Low | 4,158 on 01/30/26 | 62.21 on 02/03/26 | 272.35 on 08/04/25 | ||
| High | 7,725 on 08/13/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||