Cocoa Dec '26 (CCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ26 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,485 | 75.49 | 294.60 | ||
| High | 3,536 | 76.82 | 300.75 | ||
| Low | 3,388 | 74.76 | 293.20 | ||
| Latest | 3,529s | 76.63s | 296.25s | ||
| Change | +48 | +1.30 | +0.35 | ||
| % Change | +1.38% | +1.73% | +0.12% | ||
| Volume | 4,864 | 50,765 | 22,136 | ||
| 20-Day Average Volume | 3,168 | 32,141 | 14,519 | ||
| Previous Close | 3,481 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,447 | 72.09 | 293.95 | ||
| 20-Day Raw Stochastic | 76.28% | 97.85% | 55.65% | ||
| 20-Day Relative Strength | 46.82 | 80.09 | 51.29 | ||
| Weighted Alpha | -54.55 | +13.24 | -11.37 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/06/26 | +3.78% since 04/06/26 | +1.32% since 04/06/26 | ||
| Low | 3,217 on 04/07/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 3,536 on 04/13/26 | 76.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 03/13/26 | +12.87% since 03/13/26 | +6.03% since 03/13/26 | ||
| Low | 3,217 on 04/07/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 3,626 on 03/16/26 | 76.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -34.95% since 01/13/26 | +12.92% since 01/13/26 | -11.63% since 01/13/26 | ||
| Low | 3,061 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,448 on 01/14/26 | 76.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -40.27% since 10/13/25 | +13.04% since 10/13/25 | -13.49% since 10/13/25 | ||
| Low | 3,061 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,616 on 11/04/25 | 76.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||