Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biolargo Inc (BLGO)

Biolargo Inc (BLGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 33,264
  • Shares Outstanding, K 218,843
  • Annual Sales, $ 1,860 K
  • Annual Income, $ -10,690 K
  • 60-Month Beta -0.01
  • Price/Sales 17.80
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1450 +4.83%
on 09/17/20
0.1900 -20.00%
on 08/24/20
-0.0122 (-7.43%)
since 08/18/20
3-Month
0.1350 +12.59%
on 06/22/20
0.2229 -31.81%
on 07/21/20
+0.0022 (+1.47%)
since 06/18/20
52-Week
0.1012 +50.20%
on 03/23/20
0.3890 -60.93%
on 09/23/19
-0.0690 (-31.22%)
since 09/18/19

Most Recent Stories

More News
BioLargo's CupriDyne Technology Shown Capable of Complete SARS-CoV-2 Inactivation in 10 Minutes

WESTMINSTER, CA / ACCESSWIRE / September 2, 2020 / BioLargo, Inc. (OTCQB:BLGO), developer of sustainable technologies and a full-service environmental engineering company, today announced an important...

BLGO : 0.1520 (+0.33%)
BioLargo Announces Municipal Wastewater Treatment Pilot

WESTMINSTER, CA / ACCESSWIRE / August 25, 2020 / BioLargo, Inc. (OTCQB:BLGO), developer of sustainable technologies and a full-service environmental engineering company, announced today that its first...

BLGO : 0.1520 (+0.33%)
BioLargo to Present at The LD 500 Virtual Conference

LOS ANGELES, CA / ACCESSWIRE / August 25, 2020 / BioLargo, Inc. (OTCQB:BLGO), developer of sustainable technologies and a full-service environmental engineering company, today announced that it will be...

BLGO : 0.1520 (+0.33%)
BioLargo Covers its Diverse Portfolio with The Stock Day Podcast

Phoenix, Arizona--(Newsfile Corp. - August 19, 2020) - The Stock Day Podcast welcomed BioLargo, Inc. (OTCQB: BLGO) ("the Company"), an innovator of technology-based products and environmental engineering...

BLGO : 0.1520 (+0.33%)
BioLargo Resilient Through COVID-19 Pandemic, Clyraguard Sales Ramping Up

Including Highlights from BioLargo's Second Quarterly Report of 2020

BLGO : 0.1520 (+0.33%)
LD Micro Announces Preliminary List of Presenters for the LD 500

LD Micro today announced the initial list of companies slated to present at the upcoming LD 500, taking place September 1st-4th, 2020, exclusively online.

ACER : 2.59 (+1.97%)
ACU : 23.36 (+4.05%)
AEY : 2.04 (-1.45%)
ADIL : 1.3200 (+1.54%)
ADXS : 0.4450 (+2.63%)
AEHR : 1.5000 (-0.66%)
AIM : 2.09 (+1.46%)
AIRI : 1.1100 (+2.78%)
KERN : 4.22 (-4.31%)
ALIM : 5.70 (+1.60%)
ALLT : 9.79 (+4.04%)
AMS : 1.8100 (-1.09%)
ANVS : 5.33 (+3.50%)
APEN : 1.4800 (+8.03%)
APM : 1.6900 (-0.59%)
AQB : 5.16 (+14.67%)
ARTL : 0.8500 (-3.41%)
ARHH : 0.8702 (-2.22%)
ATOM : 10.58 (+0.86%)
ATOS : 2.44 (+5.17%)
ACU.VN : 0.165 (+17.86%)
AUTO : 3.59 (-0.28%)
AYRO : 2.79 (-7.00%)
AYTU : 1.3800 (unch)
AZRX : 0.8150 (-1.26%)
BLDP : 15.91 (+1.27%)
BELFA : 10.50 (-3.67%)
BCDA : 2.45 (+4.70%)
BIOC : 4.49 (+2.51%)
BMRA : 7.56 (+6.63%)
BSGM : 8.60 (+1.30%)
BLNK : 8.39 (+10.25%)
BKEP : 1.5100 (+0.67%)
CLBS : 1.9200 (-4.95%)
CLXT : 6.38 (+2.57%)
ASUR : 7.61 (-0.78%)
BLGO : 0.1520 (+0.33%)
BioLargo Sales Climb as Balance Sheet Improves

WESTMINSTER, CA / ACCESSWIRE / August 4, 2020 / BioLargo, Inc. (OTCQB:BLGO), developer of sustainable technologies and a full-service environmental engineering company, announced today that company-wide...

BLGO : 0.1520 (+0.33%)
Dennis P. Calvert, President & CEO of BioLargo, Inc. Provides Key Updates and Outlook in a New Audio Interview with SmallCapVoice.com

SmallCapVoice.com, Inc. (SCV) and BioLargo, Inc. (OTCQB:BLGO)("the Company"), developer of sustainable technologies and a full-service environmental engineering company, today announced that a new audio...

BLGO : 0.1520 (+0.33%)
BioLargo Discusses Clyraguard, BioLargo PFAS Treatment Technology Scale-up and Commercialization, and Progress of South Korean Joint Venture with The Stock Day Podcast

Phoenix, Arizona--(Newsfile Corp. - June 4, 2020) - The Stock Day Podcast welcomed BioLargo, Inc. (OTCQB: BLGO) ("the Company"), developer of sustainable technologies and a full-service environmental engineering...

BLGO : 0.1520 (+0.33%)
Johnny Sirpilla Joins BioLargo's Subsidiary Clyra Medical Technologies as Chief Business Development Officer

WESTMINSTER, CA / ACCESSWIRE / June 2, 2020 / BioLargo, Inc. (OTCQB:BLGO), developer of sustainable technologies and a full-service environmental engineering company, today announced that experienced business...

BLGO : 0.1520 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade BLGO with:

Key Turning Points

2nd Resistance Point 0.1657
1st Resistance Point 0.1588
Last Price 0.1520
1st Support Level 0.1463
2nd Support Level 0.1407

See More

52-Week High 0.3890
Fibonacci 61.8% 0.2791
Fibonacci 50% 0.2451
Fibonacci 38.2% 0.2111
Last Price 0.1520
52-Week Low 0.1012

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar