Biolargo Inc
(BLGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | SHIM | SKBL | ||
| Company | Biolargo Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1696 | 4.22 | 2.99 | ||
| High | 0.1720 | 4.22 | 2.99 | ||
| Low | 0.1652 | 3.88 | 2.60 | ||
| Latest | 0.1700 | 3.88 | 2.78 | ||
| Change | +0.0002 | -0.32 | -0.17 | ||
| % Change | +0.12% | -7.62% | -5.76% | ||
| Volume | 288,563 | 23,595 | 164,994 | ||
| 20-Day Average Volume | 349,789 | 70,455 | 153,410 | ||
| Previous Close | 0.1698 | 4.20 | 2.95 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1788 | 3.87 | 3.21 | ||
| 20-Day Raw Stochastic | 29.43% | 47.60% | 12.86% | ||
| 20-Day Relative Strength | 43.01 | 55.35 | 43.69 | ||
| Weighted Alpha | -31.99 | +89.59 | +13.04 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 02/05/26 | -5.37% since 02/05/26 | -7.33% since 02/05/26 | ||
| Low | 0.1617 on 02/11/26 | 3.75 on 02/06/26 | 2.60 on 02/12/26 | ||
| High | 0.1820 on 02/06/26 | 4.44 on 02/09/26 | 3.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 01/12/26 | +3.47% since 01/12/26 | -22.99% since 01/12/26 | ||
| Low | 0.1617 on 02/11/26 | 3.34 on 01/29/26 | 2.60 on 02/12/26 | ||
| High | 0.1900 on 01/13/26 | 4.47 on 02/04/26 | 4.00 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 11/12/25 | +74.77% since 11/12/25 | -20.57% since 11/12/25 | ||
| Low | 0.1451 on 11/19/25 | 2.01 on 11/17/25 | 1.03 on 11/21/25 | ||
| High | 0.1960 on 01/07/26 | 4.47 on 02/04/26 | 4.00 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 08/12/25 | +96.95% since 08/12/25 | +479.17% since 08/12/25 | ||
| Low | 0.1401 on 09/25/25 | 1.92 on 08/13/25 | 0.42 on 08/21/25 | ||
| High | 0.2337 on 08/28/25 | 4.47 on 02/04/26 | 4.90 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,632 | 150,423 | 40,745 | ||
| Shares Outstanding, K | 315,856 | 35,815 | 13,812 | ||
| Annual Sales | 17,780,000 | 480,240,000 | 46,010,000 | ||
| Annual Net Income | -2,400,000 | -124,750,000 | 730,000 | ||
| Last Quarter Sales | 1,100,000 | 141,920,000 | N/A | ||
| Last Quarter Net Income | -6,480,000 | -4,400,000 | N/A | ||
| 60-Month Beta | -0.07 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | -0.01 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||