Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | SKBL | SKK | ||
| Company | Biolargo Inc | Skyline Builders Group Holding Limited Cl A | Skk Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1539 | 3.30 | 4.12 | ||
| High | 0.1539 | 3.35 | 4.12 | ||
| Low | 0.1448 | 3.28 | 3.90 | ||
| Latest | 0.1448 | 3.30 | 3.92 | ||
| Change | +0.0048 | -0.02 | -0.18 | ||
| % Change | +3.43% | -0.60% | -4.39% | ||
| Volume | 13,600 | 32,103 | 19,466 | ||
| 20-Day Average Volume | 464,345 | 445,428 | 2,266,958 | ||
| Previous Close | 0.1400 | 3.32 | 4.10 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1422 | 3.48 | 4.32 | ||
| 20-Day Raw Stochastic | 72.42% | 40.42% | 14.66% | ||
| 20-Day Relative Strength | 49.39 | 47.88 | 51.53 | ||
| Weighted Alpha | -33.89 | +18.66 | -78.24 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 05/15/26 | -3.68% since 05/15/26 | -15.10% since 05/15/26 | ||
| Low | 0.1062 on 05/20/26 | 3.01 on 05/18/26 | 3.76 on 05/21/26 | ||
| High | 0.1515 on 05/21/26 | 3.40 on 05/21/26 | 4.93 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 04/22/26 | -14.27% since 04/22/26 | +115.40% since 04/22/26 | ||
| Low | 0.1062 on 05/20/26 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 0.1595 on 04/29/26 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 02/20/26 | +7.03% since 02/20/26 | +35.94% since 02/20/26 | ||
| Low | 0.1062 on 05/20/26 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 0.1838 on 03/04/26 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 11/21/25 | +53.76% since 11/21/25 | +34.94% since 11/21/25 | ||
| Low | 0.1062 on 05/20/26 | 2.01 on 11/24/25 | 1.61 on 04/24/26 | ||
| High | 0.1960 on 01/07/26 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,760 | 45,856 | 9,994 | ||
| Shares Outstanding, K | 319,712 | 13,812 | 2,438 | ||
| Annual Sales | 7,770,000 | 46,010,000 | 12,950,000 | ||
| Annual Net Income | -11,780,000 | 730,000 | -2,920,000 | ||
| Last Quarter Sales | 1,120,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,290,000 | N/A | N/A | ||
| 60-Month Beta | -0.09 | 2.09 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||