Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | SHIM | KAZR | ||
| Company | Biolargo Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 3.76 | 2.08 | ||
| High | 0.1046 | 3.88 | 2.13 | ||
| Low | 0.0924 | 3.62 | 1.97 | ||
| Last | 0.0953 | 3.72 | 2.05 | ||
| Change | -0.0030 | +0.02 | -0.08 | ||
| Percent Change | -3.05% | +0.54% | -3.76% | ||
| Volume | 290,400 | 106,500 | 100,900 | ||
| 20-Day Average Volume | 315,075 | 90,845 | 164,120 | ||
| Previous | 0.0983 | 3.70 | 2.13 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1056 | 3.93 | 2.08 | ||
| 20-Day Raw Stochastic | 11.96% | 13.56% | 45.00% | ||
| 20-Day Relative Strength | 39.59 | 45.84 | 42.45 | ||
| Weighted Alpha | -55.99 | +9.49 | -6.49 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 08/12/26 | -7.69% since 08/12/26 | -7.66% since 08/12/26 | ||
| Low | 0.0920 on 08/18/26 | 3.56 on 08/17/26 | 1.95 on 08/14/26 | ||
| High | 0.1095 on 08/13/26 | 4.07 on 08/13/26 | 2.28 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -11.84% since 07/17/26 | +0.27% since 07/17/26 | -13.50% since 07/17/26 | ||
| Low | 0.0920 on 08/18/26 | 3.56 on 08/17/26 | 1.60 on 07/29/26 | ||
| High | 0.1205 on 07/20/26 | 4.74 on 08/07/26 | 2.60 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -13.60% since 05/19/26 | -13.08% since 05/19/26 | -33.87% since 05/19/26 | ||
| Low | 0.0920 on 08/18/26 | 3.39 on 05/28/26 | 1.60 on 07/29/26 | ||
| High | 0.1539 on 05/22/26 | 4.89 on 07/01/26 | 3.59 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -45.48% since 02/19/26 | +10.06% since 02/19/26 | -35.13% since 02/19/26 | ||
| Low | 0.0920 on 08/18/26 | 2.45 on 03/17/26 | 1.60 on 07/29/26 | ||
| High | 0.1838 on 03/04/26 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,318 | 153,770 | 28,315 | ||
| Shares Outstanding, K | 328,621 | 41,336 | 13,812 | ||
| Annual Sales, $M | 7,770,000 | 492,840,000 | 46,010,000 | ||
| Annual Net Income, $M | -11,780,000 | -25,580,000 | 730,000 | ||
| Last Qtr Sales, $M | 1,250,000 | 106,620,000 | N/A | ||
| Last Qtr Income, $M | -2,770,000 | -4,810,000 | N/A | ||
| 60-Month Beta | -0.13 | 0.78 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/26 | -0.01 on 08/10/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||