Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | SHIM | KAZR | ||
| Company | Biolargo Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1097 | 3.77 | 2.0000 | ||
| High | 0.1196 | 3.77 | 2.2160 | ||
| Low | 0.1080 | 3.65 | 1.8301 | ||
| Latest | 0.1126 | 3.65 | 1.9500 | ||
| Change | -0.0024 | -0.02 | -0.0400 | ||
| % Change | -2.09% | -0.54% | -2.01% | ||
| Volume | 542,100 | 27,300 | 196,100 | ||
| 20-Day Average Volume | 315,525 | 100,045 | 168,265 | ||
| Previous Close | 0.1150 | 3.67 | 1.9900 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1134 | 3.88 | 2.6250 | ||
| 20-Day Raw Stochastic | 57.14% | 10.75% | 8.75% | ||
| 20-Day Relative Strength | 46.56 | 45.17 | 34.03 | ||
| Weighted Alpha | -44.57 | +31.44 | -38.54 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 07/17/26 | -1.62% since 07/17/26 | -17.72% since 07/17/26 | ||
| Low | 0.1014 on 07/20/26 | 3.57 on 07/20/26 | 1.8301 on 07/24/26 | ||
| High | 0.1205 on 07/20/26 | 3.97 on 07/23/26 | 2.5299 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 06/24/26 | +0.27% since 06/24/26 | -29.86% since 06/24/26 | ||
| Low | 0.1014 on 07/20/26 | 3.50 on 07/16/26 | 1.8301 on 07/24/26 | ||
| High | 0.1210 on 06/30/26 | 4.89 on 07/01/26 | 3.2000 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -25.77% since 04/24/26 | -38.24% since 04/24/26 | -45.83% since 04/24/26 | ||
| Low | 0.0950 on 06/03/26 | 3.39 on 05/28/26 | 1.8301 on 07/24/26 | ||
| High | 0.1595 on 04/29/26 | 6.76 on 04/28/26 | 4.5500 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -39.14% since 01/23/26 | +2.53% since 01/23/26 | -45.22% since 01/23/26 | ||
| Low | 0.0950 on 06/03/26 | 2.45 on 03/17/26 | 1.8301 on 07/24/26 | ||
| High | 0.1880 on 01/27/26 | 6.76 on 04/28/26 | 4.5500 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,834 | 133,944 | 26,933 | ||
| Shares Outstanding, K | 327,121 | 36,697 | 13,812 | ||
| Annual Sales | 7,770,000 | 492,840,000 | 46,010,000 | ||
| Annual Net Income | -11,780,000 | -25,580,000 | 730,000 | ||
| Last Quarter Sales | 1,120,000 | 88,030,000 | N/A | ||
| Last Quarter Net Income | -2,290,000 | -4,550,000 | N/A | ||
| 60-Month Beta | -0.12 | 0.70 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | -0.07 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||