Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | SHIM | SKBL | ||
| Company | Biolargo Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1849 | 3.67 | 3.71 | ||
| High | 0.1849 | 3.76 | 3.90 | ||
| Low | 0.1797 | 3.66 | 3.52 | ||
| Latest | 0.1810 | 3.66 | 3.73 | ||
| Change | -0.0030 | unch | +0.09 | ||
| % Change | -1.63% | unch | +2.47% | ||
| Volume | 389,700 | 13,500 | 143,300 | ||
| 20-Day Average Volume | 312,240 | 51,035 | 137,305 | ||
| Previous Close | 0.1840 | 3.66 | 3.64 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1845 | 3.17 | 3.07 | ||
| 20-Day Raw Stochastic | 39.76% | 86.53% | 85.00% | ||
| 20-Day Relative Strength | 49.44 | 65.57 | 62.38 | ||
| Weighted Alpha | -33.20 | +54.82 | +126.86 | ||
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/08/26 | +3.10% since 01/08/26 | +13.37% since 01/08/26 | ||
| Low | 0.1797 on 01/15/26 | 3.50 on 01/09/26 | 3.28 on 01/09/26 | ||
| High | 0.1949 on 01/09/26 | 3.83 on 01/13/26 | 4.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 12/15/25 | +40.77% since 12/15/25 | +47.43% since 12/15/25 | ||
| Low | 0.1711 on 12/26/25 | 2.52 on 12/16/25 | 2.20 on 12/23/25 | ||
| High | 0.1960 on 01/07/26 | 3.83 on 01/13/26 | 4.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 10/15/25 | +54.43% since 10/15/25 | +14.42% since 10/15/25 | ||
| Low | 0.1451 on 11/19/25 | 1.95 on 11/10/25 | 1.03 on 11/21/25 | ||
| High | 0.1960 on 01/07/26 | 3.83 on 01/13/26 | 4.90 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -9.27% since 07/15/25 | +79.41% since 07/15/25 | +111.93% since 07/15/25 | ||
| Low | 0.1401 on 09/25/25 | 1.58 on 08/01/25 | 0.42 on 08/21/25 | ||
| High | 0.2337 on 08/28/25 | 3.83 on 01/13/26 | 4.90 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,170 | 131,083 | 51,519 | ||
| Shares Outstanding, K | 315,856 | 35,815 | 13,812 | ||
| Annual Sales | 17,780,000 | 480,240,000 | 46,009,519 | ||
| Annual Net Income | -2,400,000 | -124,750,000 | 727,447 | ||
| Last Quarter Sales | 1,100,000 | 141,920,000 | N/A | ||
| Last Quarter Net Income | -6,480,000 | -4,400,000 | N/A | ||
| 60-Month Beta | -0.20 | 0.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | -0.01 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||