Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | SHIM | SKBL | ||
| Company | Biolargo Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1695 | 3.01 | 2.91 | ||
| High | 0.1695 | 3.07 | 2.98 | ||
| Low | 0.1610 | 2.91 | 2.79 | ||
| Latest | 0.1665 | 3.05 | 2.96 | ||
| Change | -0.0027 | -0.01 | +0.06 | ||
| % Change | -1.60% | -0.33% | +2.07% | ||
| Volume | 200,800 | 67,300 | 135,300 | ||
| 20-Day Average Volume | 142,115 | 140,655 | 146,770 | ||
| Previous Close | 0.1692 | 3.06 | 2.90 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1717 | 3.38 | 3.04 | ||
| 20-Day Raw Stochastic | 36.86% | 37.74% | 37.14% | ||
| 20-Day Relative Strength | 43.60 | 43.98 | 47.85 | ||
| Weighted Alpha | -37.59 | +53.06 | -2.84 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 03/13/26 | -4.98% since 03/13/26 | -5.73% since 03/13/26 | ||
| Low | 0.1610 on 03/20/26 | 2.45 on 03/17/26 | 2.70 on 03/19/26 | ||
| High | 0.1730 on 03/16/26 | 3.64 on 03/16/26 | 3.25 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 02/20/26 | -11.59% since 02/20/26 | -3.27% since 02/20/26 | ||
| Low | 0.1564 on 03/11/26 | 2.45 on 03/17/26 | 2.70 on 03/19/26 | ||
| High | 0.1838 on 03/04/26 | 4.04 on 03/02/26 | 3.40 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 12/19/25 | +10.91% since 12/19/25 | +19.84% since 12/19/25 | ||
| Low | 0.1564 on 03/11/26 | 2.45 on 03/17/26 | 2.20 on 12/23/25 | ||
| High | 0.1960 on 01/07/26 | 4.47 on 02/04/26 | 4.00 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -17.53% since 09/19/25 | +8.54% since 09/19/25 | +24.37% since 09/19/25 | ||
| Low | 0.1401 on 09/25/25 | 1.95 on 11/10/25 | 1.03 on 11/21/25 | ||
| High | 0.2038 on 09/22/25 | 4.47 on 02/04/26 | 4.90 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,844 | 110,441 | 40,055 | ||
| Shares Outstanding, K | 318,229 | 36,092 | 13,812 | ||
| Annual Sales | 7,770,000 | 492,840,000 | 46,010,000 | ||
| Annual Net Income | -11,780,000 | -25,580,000 | 730,000 | ||
| Last Quarter Sales | 620,000 | 100,410,000 | N/A | ||
| Last Quarter Net Income | -2,950,000 | -2,890,000 | N/A | ||
| 60-Month Beta | -0.03 | 0.57 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/26 | -0.07 on 03/12/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||