Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | KAZR | SKK | ||
| Company | Biolargo Inc | Skyline Builders Group Holding Limited Cl A | Skk Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1158 | 2.92 | 4.61 | ||
| High | 0.1176 | 2.92 | 4.99 | ||
| Low | 0.1080 | 2.67 | 4.61 | ||
| Latest | 0.1105 | 2.74 | 4.80 | ||
| Change | -0.0025 | -0.15 | -0.12 | ||
| % Change | -2.21% | -5.19% | -2.44% | ||
| Volume | 312,700 | 140,000 | 4,400 | ||
| 20-Day Average Volume | 448,540 | 215,565 | 28,285 | ||
| Previous Close | 0.1130 | 2.89 | 4.92 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1180 | 3.01 | 4.65 | ||
| 20-Day Raw Stochastic | 15.05% | 17.39% | 59.62% | ||
| 20-Day Relative Strength | 43.56 | 42.13 | 54.31 | ||
| Weighted Alpha | -49.33 | -16.50 | -69.24 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/25/26 | -8.67% since 06/25/26 | +1.48% since 06/25/26 | ||
| Low | 0.1035 on 06/30/26 | 2.67 on 07/02/26 | 4.59 on 06/26/26 | ||
| High | 0.1210 on 06/30/26 | 3.20 on 06/30/26 | 5.05 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 06/02/26 | -15.17% since 06/02/26 | +20.00% since 06/02/26 | ||
| Low | 0.0950 on 06/03/26 | 2.58 on 06/16/26 | 3.87 on 06/05/26 | ||
| High | 0.1500 on 06/08/26 | 3.50 on 06/16/26 | 5.43 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -26.09% since 04/02/26 | -15.69% since 04/02/26 | +101.68% since 04/02/26 | ||
| Low | 0.0950 on 06/03/26 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 0.1648 on 04/22/26 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -41.16% since 01/02/26 | -8.05% since 01/02/26 | +66.67% since 01/02/26 | ||
| Low | 0.0950 on 06/03/26 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 0.1960 on 01/07/26 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,569 | 37,845 | 11,700 | ||
| Shares Outstanding, K | 321,895 | 13,812 | 2,438 | ||
| Annual Sales | 7,770,000 | 46,010,000 | 12,950,000 | ||
| Annual Net Income | -11,780,000 | 730,000 | -2,920,000 | ||
| Last Quarter Sales | 1,120,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,290,000 | N/A | N/A | ||
| 60-Month Beta | -0.12 | 1.50 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||