Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | SKBL | SKK | ||
| Company | Biolargo Inc | Skyline Builders Group Holding Limited Cl A | Skk Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1219 | 3.07 | 4.44 | ||
| High | 0.1247 | 3.21 | 4.63 | ||
| Low | 0.1184 | 3.04 | 4.38 | ||
| Latest | 0.1200 | 3.04 | 4.38 | ||
| Change | -0.0039 | unch | -0.16 | ||
| % Change | -3.15% | unch | -3.52% | ||
| Volume | 202,000 | 134,600 | 19,900 | ||
| 20-Day Average Volume | 743,085 | 217,390 | 440,590 | ||
| Previous Close | 0.1239 | 3.04 | 4.54 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1271 | 3.19 | 4.25 | ||
| 20-Day Raw Stochastic | 42.44% | 16.44% | 46.41% | ||
| 20-Day Relative Strength | 44.65 | 45.32 | 52.53 | ||
| Weighted Alpha | -45.03 | +3.23 | -72.58 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | -2.56% since 06/05/26 | +9.23% since 06/05/26 | ||
| Low | 0.1131 on 06/11/26 | 2.92 on 06/10/26 | 3.88 on 06/08/26 | ||
| High | 0.1500 on 06/08/26 | 3.30 on 06/08/26 | 5.43 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 05/12/26 | -13.14% since 05/12/26 | -5.40% since 05/12/26 | ||
| Low | 0.0950 on 06/03/26 | 2.92 on 06/10/26 | 3.33 on 05/14/26 | ||
| High | 0.1539 on 05/22/26 | 3.76 on 05/14/26 | 5.50 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -29.16% since 03/12/26 | -1.30% since 03/12/26 | +63.43% since 03/12/26 | ||
| Low | 0.0950 on 06/03/26 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 0.1730 on 03/16/26 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -31.47% since 12/12/25 | +12.59% since 12/12/25 | +41.29% since 12/12/25 | ||
| Low | 0.0950 on 06/03/26 | 2.20 on 12/23/25 | 1.61 on 04/24/26 | ||
| High | 0.1960 on 01/07/26 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,507 | 41,988 | 10,676 | ||
| Shares Outstanding, K | 320,895 | 13,812 | 2,438 | ||
| Annual Sales | 7,770,000 | 46,010,000 | 12,950,000 | ||
| Annual Net Income | -11,780,000 | 730,000 | -2,920,000 | ||
| Last Quarter Sales | 1,120,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,290,000 | N/A | N/A | ||
| 60-Month Beta | -0.14 | 1.20 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||