Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | PWR | FER | STRL | TTEK |
| Company | Biolargo Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0950 | 700.00 | 64.43 | 555.32 | 35.60 |
| High | 0.1046 | 706.07 | 64.73 | 557.54 | 36.78 |
| Low | 0.0924 | 658.88 | 64.06 | 509.03 | 35.41 |
| Last | 0.0953 | 677.41 | 64.64 | 534.40 | 36.60 |
| Change | -0.0030 | -18.74 | +1.24 | -20.36 | +1.20 |
| Percent Change | -3.05% | -2.69% | +1.96% | -3.67% | +3.39% |
| Volume | 290,400 | 1,131,200 | 1,486,200 | 711,400 | 4,643,000 |
| 20-Day Average Volume | 315,075 | 1,213,395 | 1,599,125 | 852,145 | 3,120,690 |
| Previous | 0.0983 | 696.15 | 63.40 | 554.76 | 35.40 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1056 | 661.73 | 64.63 | 571.40 | 34.35 |
| 20-Day Raw Stochastic | 11.96% | 72.23% | 60.00% | 17.00% | 97.17% |
| 20-Day Relative Strength | 39.59 | 51.09 | 47.64 | 41.58 | 66.31 |
| Weighted Alpha | -55.99 | +71.59 | +9.13 | +22.12 | +7.74 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 8% Sell | 56% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 88% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 08/12/26 | -0.09% since 08/12/26 | -1.97% since 08/12/26 | -2.65% since 08/12/26 | +3.10% since 08/12/26 |
| Low | 0.0920 on 08/18/26 | 658.88 on 08/19/26 | 63.28 on 08/18/26 | 509.03 on 08/19/26 | 35.19 on 08/13/26 |
| High | 0.1095 on 08/13/26 | 724.80 on 08/17/26 | 65.79 on 08/13/26 | 606.11 on 08/17/26 | 36.78 on 08/19/26 |
| 1-Month | |||||
| %Chg | -11.84% since 07/17/26 | +7.78% since 07/17/26 | +1.65% since 07/17/26 | -16.31% since 07/17/26 | +15.86% since 07/17/26 |
| Low | 0.0920 on 08/18/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 30.41 on 07/24/26 |
| High | 0.1205 on 07/20/26 | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 36.78 on 08/19/26 |
| 3-Month | |||||
| %Chg | -13.60% since 05/19/26 | -5.14% since 05/19/26 | -0.54% since 05/19/26 | -26.62% since 05/19/26 | +34.36% since 05/19/26 |
| Low | 0.0920 on 08/18/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 26.38 on 05/20/26 |
| High | 0.1539 on 05/22/26 | 748.69 on 05/26/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 36.78 on 08/19/26 |
| 6-Month | |||||
| %Chg | -45.48% since 02/19/26 | +22.28% since 02/19/26 | -9.67% since 02/19/26 | +28.73% since 02/19/26 | -1.51% since 02/19/26 |
| Low | 0.0920 on 08/18/26 | 522.03 on 03/31/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 0.1838 on 03/04/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.31 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,318 | 101,843,848 | 47,429,924 | 16,346,762 | 9,371,210 |
| Shares Outstanding, K | 328,621 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 7,770,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | -11,780,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 1,250,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | -2,770,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | -0.13 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/26 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 11/13/26 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.74 | 0.00 | 36.02 | 22.69 |