[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ADUR)

Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 570,103
  • Shares Outstanding, K 33,834
  • Annual Sales, $ 170 K
  • Annual Income, $ -8,700 K
  • EBIT $ -9 M
  • EBITDA $ -9 M
  • 60-Month Beta 3.15
  • Price/Sales 3,438.43
  • Price/Cash Flow N/A
  • Price/Book 17.61

Options Overview Details

View History
  • Implied Volatility 92.69% (+1.13%)
  • Historical Volatility 81.06%
  • IV Percentile 42%
  • IV Rank 20.30%
  • IV High 150.34% on 11/10/25
  • IV Low 78.01% on 01/16/26
  • Expected Move (DTE 18) 2.30 (13.62%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 530
  • Volume Avg (30-Day) 730
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 13,315
  • Open Int (30-Day) 12,548
  • Expected Range 14.56 to 19.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.09
  • Number of Estimates 1
  • High Estimate $-0.09
  • Low Estimate $-0.09
  • Prior Year $-0.09
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.89 +41.78%
on 04/30/26
17.16 -1.81%
on 05/29/26
+5.08 (+43.16%)
since 04/29/26
3-Month
9.00 +87.22%
on 03/30/26
17.16 -1.81%
on 05/29/26
+6.00 (+55.30%)
since 02/27/26
52-Week
7.66 +120.12%
on 06/10/25
17.66 -4.59%
on 10/10/25
+8.46 (+100.83%)
since 05/28/25

Most Recent Stories

More News
Aduro Clean Technologies to Participate in Industry and Investor Conferences in June 2026

LONDON, Ontario, May 28, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 23.50 (+0.82%)
ADUR : 16.85 (-0.12%)
Aduro Clean Technologies to Commence Trading on the Toronto Stock Exchange

LONDON, Ontario, May 26, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using the...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ACT.TO : 23.50 (+0.82%)
ADUR : 16.85 (-0.12%)
Aduro Clean Technologies to List on the Toronto Stock Exchange

LONDON, Ontario, May 19, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ADUR : 16.85 (-0.12%)
Aduro Clean Technologies Joins Utah Petroleum Association

LONDON, Ontario, May 14, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ADUR : 16.85 (-0.12%)
Aduro Appoints Industry Veteran to Advance Petroleum Applications

LONDON, Ontario, May 07, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ADUR : 16.85 (-0.12%)
Aduro Clean Technologies Inc. To Present at The LD Micro Invitational XVI

London, United Kingdom--(Newsfile Corp. - May 4, 2026) - Aduro Clean Technologies Inc. (NASDAQ: ADUR) (CSE: ACT) announced today that it will be participating in the 16th Annual LD Micro Invitational at...

ACT.CN : 20.9500 (+7.99%)
ADUR : 16.85 (-0.12%)
Aduro Clean Technologies to Participate in Industry and Investor Conferences in May 2026

LONDON, Ontario, April 30, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ADUR : 16.85 (-0.12%)
Aduro Clean Technologies Extends Hydrochemolytic™ Technology to Paraffinic Crude Oils 

LONDON, Ontario, April 23, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ADUR : 16.85 (-0.12%)
Aduro Clean Technologies Reports Third Quarter Fiscal 2026 Results and Provides Business Update

LONDON, Ontario, April 15, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ADUR : 16.85 (-0.12%)
Aduro Awards Permitting Contract to Ebert HERA for FOAK Industrial Project at Chemelot

LONDON, Ontario, April 09, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ADUR : 16.85 (-0.12%)

Business Summary

Aduro Clean Technologies is a developer of patented water-based technologies to chemically recycle waste plastics; convert heavy crude and bitumen into lighter, more valuable oil and transform renewable oils into higher-value fuels or renewable chemicals. Aduro Clean Technologies is based in LONDON,...

See More

Key Turning Points

3rd Resistance Point 18.87
2nd Resistance Point 18.02
1st Resistance Point 17.43
Last Price 16.85
1st Support Level 15.99
2nd Support Level 15.14
3rd Support Level 14.55

See More

52-Week High 17.66
Last Price 16.85
Fibonacci 61.8% 13.84
Fibonacci 50% 12.66
Fibonacci 38.2% 11.48
52-Week Low 7.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.