Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ADUR)

Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 344,599
  • Shares Outstanding, K 30,631
  • Annual Sales, $ 170 K
  • Annual Income, $ -8,700 K
  • EBIT $ -2 M
  • EBITDA $ -8 M
  • 60-Month Beta N/A
  • Price/Sales 2,134.94
  • Price/Cash Flow N/A
  • Price/Book 38.94

Options Overview Details

View History
  • Implied Volatility 86.61% (-4.58%)
  • Historical Volatility 93.08%
  • IV Percentile 17%
  • IV Rank 10.65%
  • IV High 150.34% on 11/10/25
  • IV Low 79.02% on 09/02/25
  • Expected Move (DTE 21) 2.64 (23.42%)
  • Put/Call Vol Ratio 1.53
  • Today's Volume 218
  • Volume Avg (30-Day) 594
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 11,306
  • Open Int (30-Day) 11,293
  • Expected Range 8.62 to 13.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +1,248,850.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.70 +5.61%
on 12/19/25
14.28 -20.87%
on 12/05/25
-1.11 (-8.94%)
since 11/26/25
3-Month
9.59 +17.83%
on 11/19/25
17.66 -36.01%
on 10/10/25
-1.22 (-9.74%)
since 09/26/25
52-Week
3.49 +223.78%
on 04/07/25
17.66 -36.01%
on 10/10/25
+5.17 (+84.34%)
since 12/26/24

Most Recent Stories

More News
Aduro Clean Technologies Announces Closing of US$20 Million Underwritten Public Offering

LONDON, Ontario, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)
Aduro Clean Technologies Announces Pricing of US$20 Million Underwritten Public Offering

LONDON, Ontario, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)
Aduro Clean Technologies Graduates from Shell GameChanger Program

LONDON, Ontario, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)
Aduro Clean Technologies Collaborates with ECOCE to Advance Recycling of Flexible Plastic Packaging in Mexico

LONDON, Ontario, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)
Aduro Clean Technologies Reports Successful Pilot-Scale Steam-Cracking of Plastic-Derived Hydrochemolytic™ Oil

LONDON, Ontario, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)
Aduro Clean Technologies to be Featured on “Earth with John Holden”

LONDON, Ontario, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)
Aduro Clean Technologies Signs Non‑Binding LOI for Demonstration Plant Site in Europe

LONDON, Ontario, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)
Aduro Clean Technologies Provides Update on NGP Pilot Plant Commissioning

LONDON, Ontario, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)
Five of the Top Ways to Invest in the Green Roofing Boom

Distributed on behalf of Northstar Clean Technologies Inc. Governments all over the world are pushing for a greener future. The U.S. wants to cut emissions by up to 52% by 2030. Europe says...

ROOOF : 0.1859 (+3.51%)
ECM.VN : 0.175 (-2.78%)
ROOF.VN : 0.245 (-5.77%)
ACT.CN : 15.1100 (-4.43%)
CWSFF : 0.0492 (-6.46%)
CVW.VN : 0.840 (-1.18%)
CVWFF : 0.6190 (+2.31%)
ECLMF : 0.1300 (+7.53%)
CMC.VN : 0.065 (-7.14%)
ADUR : 11.30 (+0.44%)
Aduro Clean Technologies Advances Demonstration Plant Program with Extruder Engineering Trials

LONDON, Ontario, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.1100 (-4.43%)
ADUR : 11.30 (+0.44%)

Business Summary

Aduro Clean Technologies is a developer of patented water-based technologies to chemically recycle waste plastics; convert heavy crude and bitumen into lighter, more valuable oil and transform renewable oils into higher-value fuels or renewable chemicals. Aduro Clean Technologies is based in LONDON,...

See More

Key Turning Points

3rd Resistance Point 12.10
2nd Resistance Point 11.84
1st Resistance Point 11.54
Last Price 11.30
1st Support Level 10.98
2nd Support Level 10.72
3rd Support Level 10.42

See More

52-Week High 17.66
Fibonacci 61.8% 12.25
Last Price 11.30
Fibonacci 50% 10.57
Fibonacci 38.2% 8.90
52-Week Low 3.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar