Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ADUR)

Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 331,734
  • Shares Outstanding, K 30,631
  • Annual Sales, $ 170 K
  • Annual Income, $ -8,700 K
  • EBIT $ -9 M
  • EBITDA $ -9 M
  • 60-Month Beta 3.70
  • Price/Sales 1,978.10
  • Price/Cash Flow N/A
  • Price/Book 26.59

Options Overview Details

View History
  • Implied Volatility 98.54% (+12.99%)
  • Historical Volatility 66.53%
  • IV Percentile 52%
  • IV Rank 28.39%
  • IV High 150.34% on 11/10/25
  • IV Low 78.01% on 01/16/26
  • Expected Move (DTE 22) 1.95 (19.01%)
  • Put/Call Vol Ratio 3.94
  • Today's Volume 741
  • Volume Avg (30-Day) 393
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 11,550
  • Open Int (30-Day) 12,823
  • Expected Range 8.29 to 12.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate -0.12
  • Number of Estimates 1
  • High Estimate -0.12
  • Low Estimate -0.12
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -71.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.97 +2.71%
on 03/03/26
12.65 -19.05%
on 03/12/26
-1.59 (-13.44%)
since 02/26/26
3-Month
9.97 +2.71%
on 03/03/26
15.45 -33.71%
on 01/28/26
-1.10 (-9.70%)
since 12/26/25
52-Week
3.49 +193.41%
on 04/07/25
17.66 -42.02%
on 10/10/25
+5.06 (+97.87%)
since 03/26/25

Most Recent Stories

More News
Gabelli Hosts 12th Annual Waste & Environmental Services Symposium

GREENWICH, Conn., March 26, 2026 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 12 th Annual Waste & Environmental Services Symposium in Midtown Manhattan, New York City on Thursday, April 9th, 2026....

CECO : 61.09 (-1.59%)
WCN : 157.18 (+0.08%)
GAMI : 24.7300 (+5.32%)
RSG : 217.27 (+0.80%)
LOOP : 1.3600 (+4.62%)
GEF : 66.71 (-0.04%)
CWST : 76.62 (+0.25%)
YDDL : 14.41 (+39.90%)
LTBR : 10.98 (-2.83%)
ADUR : 10.24 (-5.45%)
PESI : 10.87 (-2.16%)
Aduro Clean Technologies Joins Chemical Recycling Europe

LONDON, Ontario, March 26, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)
Aduro Clean Technologies Engages Water Tower Research

LONDON, Ontario, March 25, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)
Aduro Signs MOU to Develop a Commercial Licence Package for Hydrochemolytic™ Technology

LONDON, Ontario, March 19, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)
Aduro Signs Offtake LOI for Hydrochemolytic™ Oil with Pilot-to-FOAK Validation Program

LONDON, Ontario, March 12, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)
Aduro Clean Technologies Announces Participation in the 38th Annual ROTH Conference

LONDON, Ontario, March 05, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)
Aduro Clean Technologies to Participate in Upcoming Conferences and Trade Programs

LONDON, Ontario, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)
Aduro Clean Technologies Achieves Key Milestone with NGP Pilot Plant Transitioning to Operating Campaigns

LONDON, Ontario, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)
Aduro Clean Technologies Announces Closing of Underwriter’s Over-Allotment Option in Public Offering

LONDON, Ontario, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (" Aduro " or the " Company ") (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using the power...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)
Aduro Clean Technologies Selects Chemelot Industrial Park for First-of-a-Kind Industrial Plant

LONDON, Ontario, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.2500 (-6.19%)
ADUR : 10.24 (-5.45%)

Business Summary

Aduro Clean Technologies is a developer of patented water-based technologies to chemically recycle waste plastics; convert heavy crude and bitumen into lighter, more valuable oil and transform renewable oils into higher-value fuels or renewable chemicals. Aduro Clean Technologies is based in LONDON,...

See More

Key Turning Points

3rd Resistance Point 11.39
2nd Resistance Point 11.15
1st Resistance Point 10.69
Last Price 10.24
1st Support Level 9.99
2nd Support Level 9.75
3rd Support Level 9.29

See More

52-Week High 17.66
Fibonacci 61.8% 12.25
Fibonacci 50% 10.57
Last Price 10.24
Fibonacci 38.2% 8.90
52-Week Low 3.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.