Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | HKD | API | ||
| Company | Aduro Clean Technologies Inc | Amtd Digital Inc ADR | Agora Inc Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.59 | 1.5500 | 3.45 | ||
| High | 10.90 | 1.5500 | 3.56 | ||
| Low | 10.20 | 1.5000 | 3.44 | ||
| Latest | 10.24 | 1.5200 | 3.45 | ||
| Change | -0.59 | -0.0100 | -0.07 | ||
| % Change | -5.45% | -0.65% | -1.99% | ||
| Volume | 191,800 | 109,100 | 248,400 | ||
| 20-Day Average Volume | 270,650 | 1,363,135 | 465,215 | ||
| Previous Close | 10.83 | 1.5300 | 3.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 1.5965 | 3.98 | ||
| 20-Day Raw Stochastic | 10.08% | 16.22% | 6.08% | ||
| 20-Day Relative Strength | 42.45 | 47.32 | 32.97 | ||
| Weighted Alpha | +15.69 | -35.95 | -20.25 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 03/19/26 | -3.18% since 03/19/26 | -3.09% since 03/19/26 | ||
| Low | 10.20 on 03/26/26 | 1.4900 on 03/25/26 | 3.36 on 03/24/26 | ||
| High | 11.31 on 03/25/26 | 1.5800 on 03/23/26 | 3.65 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -13.44% since 02/26/26 | -13.64% since 02/26/26 | -26.44% since 02/26/26 | ||
| Low | 9.97 on 03/03/26 | 1.4000 on 03/03/26 | 3.36 on 03/24/26 | ||
| High | 12.65 on 03/12/26 | 2.1400 on 03/02/26 | 4.84 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 12/26/25 | +14.29% since 12/26/25 | -12.21% since 12/26/25 | ||
| Low | 9.97 on 03/03/26 | 1.2600 on 12/31/25 | 3.36 on 03/24/26 | ||
| High | 15.45 on 01/28/26 | 2.1400 on 03/02/26 | 5.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -18.21% since 09/26/25 | -20.00% since 09/26/25 | -8.00% since 09/26/25 | ||
| Low | 9.59 on 11/19/25 | 1.2600 on 12/31/25 | 3.14 on 11/18/25 | ||
| High | 17.66 on 10/10/25 | 5.4700 on 10/31/25 | 5.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,734 | 376,897 | 328,536 | ||
| Shares Outstanding, K | 30,631 | 246,338 | 93,334 | ||
| Annual Sales | 170,000 | 50,070,000 | 141,060,000 | ||
| Annual Net Income | -8,700,000 | 54,710,000 | 9,530,000 | ||
| Last Quarter Sales | 90,000 | 6,451,645 | 38,160,000 | ||
| Last Quarter Net Income | -4,630,000 | 8,522,115 | 4,920,000 | ||
| 60-Month Beta | 3.70 | 2.07 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 01/15/26 | N/A | 0.05 on 03/02/26 | ||
| Latest Earnings Date | N/A | N/A | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.89 | ||