Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | CLMB | BGIN | ||
| Company | Aduro Clean Technologies Inc | Climb Global Solutions Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.96 | 21.03 | 3.63 | ||
| High | 12.11 | 21.38 | 3.63 | ||
| Low | 11.40 | 20.56 | 3.17 | ||
| Latest | 11.95 | 21.13 | 3.19 | ||
| Change | +0.17 | -0.12 | -0.50 | ||
| % Change | +1.44% | -0.56% | -13.55% | ||
| Volume | 299,400 | 201,900 | 19,600 | ||
| 20-Day Average Volume | 272,655 | 137,325 | 23,710 | ||
| Previous Close | 11.78 | 21.25 | 3.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 21.45 | 3.10 | ||
| 20-Day Raw Stochastic | 85.02% | 44.37% | 54.95% | ||
| 20-Day Relative Strength | 56.05 | 42.86 | 52.78 | ||
| Weighted Alpha | +58.15 | -29.97 | N/A | ||
| Today's Opinion | 40% Sell | 88% Sell | N/A | ||
| Previous Opinion | 56% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/17/26 | -7.49% since 04/17/26 | +2.08% since 04/17/26 | ||
| Low | 10.91 on 04/20/26 | 20.56 on 04/24/26 | 2.98 on 04/20/26 | ||
| High | 12.47 on 04/22/26 | 23.02 on 04/21/26 | 4.10 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.47% since 03/24/26 | +6.93% since 03/24/26 | +35.74% since 03/24/26 | ||
| Low | 9.00 on 03/30/26 | 19.16 on 03/31/26 | 2.08 on 03/27/26 | ||
| High | 12.47 on 04/22/26 | 23.60 on 04/17/26 | 4.10 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -17.59% since 01/23/26 | -28.80% since 01/23/26 | -8.75% since 01/23/26 | ||
| Low | 9.00 on 03/30/26 | 18.91 on 03/20/26 | 2.08 on 03/27/26 | ||
| High | 15.45 on 01/28/26 | 31.22 on 02/12/26 | 4.10 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -18.76% since 10/24/25 | -35.92% since 10/24/25 | -32.13% since 10/24/25 | ||
| Low | 9.00 on 03/30/26 | 18.91 on 03/20/26 | 2.08 on 03/27/26 | ||
| High | 15.45 on 01/28/26 | 34.03 on 10/28/25 | 5.19 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,040 | 389,278 | 360,904 | ||
| Shares Outstanding, K | 30,631 | 18,423 | 113,136 | ||
| Annual Sales | 170,000 | 652,520,000 | 302,277,581 | ||
| Annual Net Income | -8,700,000 | 21,330,000 | 65,932,247 | ||
| Last Quarter Sales | 90,000 | 193,850,000 | N/A | ||
| Last Quarter Net Income | -4,630,000 | 6,980,000 | N/A | ||
| 60-Month Beta | 3.24 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/14/26 | 0.38 on 02/25/26 | N/A | ||
| Latest Earnings Date | N/A | 04/29/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 0.00 | ||