Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | TMS | HKD | ||
| Company | Aduro Clean Technologies Inc | Teamshares Inc | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.65 | 8.90 | 1.6600 | ||
| High | 15.96 | 9.01 | 1.7100 | ||
| Low | 15.12 | 7.46 | 1.6500 | ||
| Last | 15.39 | 7.71 | 1.7100 | ||
| Change | -0.24 | -1.19 | +0.0500 | ||
| Percent Change | -1.54% | -13.37% | +3.01% | ||
| Volume | 296,500 | 56,500 | 54,400 | ||
| 20-Day Average Volume | 431,380 | 78,005 | 110,520 | ||
| Previous | 15.63 | 8.90 | 1.6600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 7.06 | 1.6525 | ||
| 20-Day Raw Stochastic | 66.87% | 56.21% | 59.26% | ||
| 20-Day Relative Strength | 52.28 | 49.51 | 54.54 | ||
| Weighted Alpha | +35.52 | -41.60 | -2.69 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/12/26 | +3.70% since 08/12/26 | +3.64% since 08/12/26 | ||
| Low | 15.06 on 08/13/26 | 7.42 on 08/13/26 | 1.6300 on 08/13/26 | ||
| High | 17.00 on 08/14/26 | 9.79 on 08/17/26 | 1.8200 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +16.86% since 07/17/26 | +25.98% since 07/17/26 | +6.21% since 07/17/26 | ||
| Low | 12.14 on 07/28/26 | 5.04 on 07/31/26 | 1.5500 on 07/30/26 | ||
| High | 17.00 on 08/14/26 | 9.79 on 08/17/26 | 1.8200 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 05/19/26 | -26.64% since 05/19/26 | +1.18% since 05/19/26 | ||
| Low | 11.81 on 07/16/26 | 5.04 on 07/31/26 | 1.4800 on 07/08/26 | ||
| High | 18.19 on 06/02/26 | 13.20 on 06/23/26 | 2.0800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +37.04% since 02/19/26 | -25.29% since 02/19/26 | +3.64% since 02/19/26 | ||
| Low | 9.00 on 03/30/26 | 5.04 on 07/31/26 | 1.4000 on 03/03/26 | ||
| High | 18.19 on 06/02/26 | 13.20 on 06/23/26 | 2.1400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,467 | 567,926 | 539,351 | ||
| Shares Outstanding, K | 35,313 | 73,661 | 315,410 | ||
| Annual Sales, $M | 170,000 | 2,526,190,000 | 50,070,000 | ||
| Annual Net Income, $M | -8,700,000 | 26,070,000 | 54,710,000 | ||
| Last Qtr Sales, $M | 90,000 | 148,661,000 | 6,451,645 | ||
| Last Qtr Income, $M | -4,630,000 | 9,168,000 | 8,522,115 | ||
| 60-Month Beta | 3.27 | 0.88 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/14/26 | -0.11 on 08/14/26 | N/A | ||
| Latest Earnings Date | N/A | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||