Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | ATGL | CCIX | ||
| Company | Aduro Clean Technologies Inc | Alpha Technology Group Limited | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.09 | 27.35 | 10.69 | ||
| High | 13.37 | 27.39 | 10.69 | ||
| Low | 12.76 | 24.90 | 10.67 | ||
| Latest | 13.13 | 27.10 | 10.68 | ||
| Change | -0.18 | -0.90 | +0.01 | ||
| % Change | -1.35% | -3.21% | +0.09% | ||
| Volume | 400,900 | 12,200 | 460,500 | ||
| 20-Day Average Volume | 622,080 | 40,135 | 102,350 | ||
| Previous Close | 13.31 | 28.00 | 10.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 23.55 | 10.62 | ||
| 20-Day Raw Stochastic | 86.41% | 27.30% | 91.67% | ||
| 20-Day Relative Strength | 54.46 | 56.02 | 60.34 | ||
| Weighted Alpha | +59.65 | -46.32 | +1.84 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.13% since 01/06/26 | +32.20% since 01/02/26 | +0.38% since 01/06/26 | ||
| Low | 11.71 on 01/07/26 | 18.50 on 01/05/26 | 10.63 on 01/07/26 | ||
| High | 13.50 on 01/09/26 | 50.00 on 01/09/26 | 10.69 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 12/12/25 | +14.35% since 12/12/25 | +1.04% since 12/12/25 | ||
| Low | 10.20 on 12/29/25 | 18.50 on 01/05/26 | 10.57 on 12/17/25 | ||
| High | 13.59 on 12/17/25 | 50.00 on 01/09/26 | 10.69 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -22.26% since 10/13/25 | +34.83% since 10/13/25 | -0.84% since 10/13/25 | ||
| Low | 9.59 on 11/19/25 | 9.01 on 11/14/25 | 10.55 on 11/14/25 | ||
| High | 17.57 on 10/14/25 | 50.00 on 01/09/26 | 11.32 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +12.99% since 07/11/25 | +13.39% since 07/10/25 | +1.33% since 07/11/25 | ||
| Low | 9.59 on 11/19/25 | 9.01 on 11/14/25 | 10.45 on 09/11/25 | ||
| High | 17.66 on 10/10/25 | 50.00 on 01/09/26 | 11.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,185 | 413,600 | 391,550 | ||
| Shares Outstanding, K | 30,631 | 15,262 | 36,662 | ||
| Annual Sales | 170,000 | 1,590,000 | 0 | ||
| Annual Net Income | -8,700,000 | -710,000 | 8,790,000 | ||
| Last Quarter Sales | 30,000 | N/A | 0 | ||
| Last Quarter Net Income | -4,610,000 | N/A | 2,320,000 | ||
| 60-Month Beta | 3.41 | 4.17 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/15/25 | N/A | 0.06 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.46 | ||