Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | PRTH | YEXT | ||
| Company | Aduro Clean Technologies Inc | Priority Techno Holdings Inc | Yext Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.25 | 7.14 | 5.17 | ||
| High | 16.59 | 7.22 | 5.26 | ||
| Low | 15.68 | 7.00 | 5.05 | ||
| Latest | 16.12 | 7.11 | 5.09 | ||
| Change | -0.02 | +0.03 | +0.03 | ||
| % Change | -0.12% | +0.42% | +0.59% | ||
| Volume | 386,900 | 278,400 | 857,000 | ||
| 20-Day Average Volume | 529,335 | 642,940 | 1,536,245 | ||
| Previous Close | 16.14 | 7.08 | 5.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 6.86 | 4.44 | ||
| 20-Day Raw Stochastic | 83.32% | 78.69% | 89.66% | ||
| 20-Day Relative Strength | 57.04 | 59.16 | 66.12 | ||
| Weighted Alpha | +41.42 | +22.69 | -23.34 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/02/26 | -0.97% since 07/02/26 | +2.83% since 07/02/26 | ||
| Low | 14.60 on 07/08/26 | 6.57 on 07/08/26 | 4.75 on 07/09/26 | ||
| High | 16.59 on 07/10/26 | 7.28 on 07/06/26 | 5.26 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 06/10/26 | +17.52% since 06/10/26 | +33.95% since 06/10/26 | ||
| Low | 13.78 on 06/24/26 | 5.91 on 06/11/26 | 3.66 on 06/11/26 | ||
| High | 16.59 on 07/10/26 | 7.43 on 06/18/26 | 5.26 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +55.90% since 04/10/26 | +52.90% since 04/10/26 | +52.40% since 04/10/26 | ||
| Low | 10.00 on 04/13/26 | 4.61 on 04/13/26 | 3.27 on 06/03/26 | ||
| High | 18.19 on 06/02/26 | 7.43 on 06/18/26 | 5.26 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +23.90% since 01/09/26 | +20.30% since 01/09/26 | -36.30% since 01/09/26 | ||
| Low | 9.00 on 03/30/26 | 4.57 on 04/02/26 | 3.27 on 06/03/26 | ||
| High | 18.19 on 06/02/26 | 7.43 on 06/18/26 | 8.01 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,661 | 583,073 | 507,255 | ||
| Shares Outstanding, K | 35,295 | 82,355 | 100,248 | ||
| Annual Sales | 170,000 | 953,010,000 | 446,580,000 | ||
| Annual Net Income | -8,700,000 | 55,680,000 | 37,870,000 | ||
| Last Quarter Sales | 90,000 | 249,560,000 | 107,920,000 | ||
| Last Quarter Net Income | -4,630,000 | 9,760,000 | 2,630,000 | ||
| 60-Month Beta | 3.20 | 1.54 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/14/26 | 0.28 on 05/11/26 | 0.14 on 06/02/26 | ||
| Earnings Date | N/A | 08/06/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.21 | 21.43 | ||