Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | HKD | MNTN | ||
| Company | Aduro Clean Technologies Inc | Amtd Digital Inc ADR | Mntn Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.90 | 1.6800 | 8.43 | ||
| High | 15.50 | 1.7100 | 8.51 | ||
| Low | 14.57 | 1.6624 | 8.10 | ||
| Latest | 15.12 | 1.7000 | 8.35 | ||
| Change | +0.40 | +0.0200 | -0.08 | ||
| % Change | +2.72% | +1.19% | -0.95% | ||
| Volume | 340,300 | 125,100 | 1,426,800 | ||
| 20-Day Average Volume | 620,435 | 312,750 | 1,066,735 | ||
| Previous Close | 14.72 | 1.6800 | 8.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.40 | 1.7375 | 9.04 | ||
| 20-Day Raw Stochastic | 32.38% | 13.64% | 15.63% | ||
| 20-Day Relative Strength | 53.25 | 49.19 | 43.94 | ||
| Weighted Alpha | +33.10 | -10.94 | -61.72 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/11/26 | -1.16% since 06/11/26 | -2.11% since 06/11/26 | ||
| Low | 13.90 on 06/16/26 | 1.6600 on 06/17/26 | 8.10 on 06/18/26 | ||
| High | 16.20 on 06/12/26 | 1.7800 on 06/15/26 | 9.14 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 05/18/26 | +4.94% since 05/18/26 | +1.95% since 05/18/26 | ||
| Low | 13.10 on 05/19/26 | 1.6200 on 05/19/26 | 7.86 on 05/20/26 | ||
| High | 18.19 on 06/02/26 | 2.0800 on 06/01/26 | 10.78 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +29.79% since 03/18/26 | +6.92% since 03/18/26 | -10.79% since 03/18/26 | ||
| Low | 9.00 on 03/30/26 | 1.4500 on 03/30/26 | 7.67 on 05/15/26 | ||
| High | 18.19 on 06/02/26 | 2.0800 on 06/01/26 | 11.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.24% since 12/18/25 | +25.93% since 12/18/25 | -28.75% since 12/18/25 | ||
| Low | 9.00 on 03/30/26 | 1.2600 on 12/31/25 | 7.67 on 05/15/26 | ||
| High | 18.19 on 06/02/26 | 2.1400 on 03/02/26 | 12.75 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,570 | 536,197 | 509,459 | ||
| Shares Outstanding, K | 33,834 | 315,410 | 61,013 | ||
| Annual Sales | 170,000 | 50,070,000 | 290,090,000 | ||
| Annual Net Income | -8,700,000 | 54,710,000 | -6,430,000 | ||
| Last Quarter Sales | 90,000 | 6,451,645 | 73,670,000 | ||
| Last Quarter Net Income | -4,630,000 | 8,522,115 | 8,760,000 | ||
| 60-Month Beta | 3.15 | 1.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/14/26 | N/A | 0.11 on 05/05/26 | ||
| Earnings Date | N/A | N/A | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.61 | ||