Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | REAX | CLMB | ||
| Company | Aduro Clean Technologies Inc | Real Brokerage Inc | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.65 | 2.64 | 28.50 | ||
| High | 15.96 | 2.81 | 28.70 | ||
| Low | 15.12 | 2.64 | 28.15 | ||
| Last | 15.39 | 2.79 | 28.36 | ||
| Change | -0.24 | +0.14 | +0.01 | ||
| Percent Change | -1.54% | +5.28% | +0.04% | ||
| Volume | 295,500 | 4,347,100 | 105,500 | ||
| 20-Day Average Volume | 431,330 | 5,432,310 | 149,780 | ||
| Previous | 15.63 | 2.65 | 28.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 2.02 | 27.45 | ||
| 20-Day Raw Stochastic | 66.87% | 98.39% | 91.57% | ||
| 20-Day Relative Strength | 52.28 | 73.58 | 61.35 | ||
| Weighted Alpha | +35.52 | -39.19 | +1.72 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/12/26 | +19.74% since 08/12/26 | +0.35% since 08/12/26 | ||
| Low | 15.06 on 08/13/26 | 2.27 on 08/13/26 | 27.54 on 08/18/26 | ||
| High | 17.00 on 08/14/26 | 2.81 on 08/19/26 | 28.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +16.86% since 07/17/26 | +34.13% since 07/17/26 | +9.33% since 07/17/26 | ||
| Low | 12.14 on 07/28/26 | 1.57 on 07/30/26 | 23.47 on 07/30/26 | ||
| High | 17.00 on 08/14/26 | 2.81 on 08/19/26 | 28.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 05/19/26 | +64.12% since 05/19/26 | +38.95% since 05/19/26 | ||
| Low | 11.81 on 07/16/26 | 1.55 on 06/11/26 | 19.07 on 05/20/26 | ||
| High | 18.19 on 06/02/26 | 2.81 on 08/19/26 | 28.81 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +37.04% since 02/19/26 | +4.89% since 02/19/26 | -4.42% since 02/19/26 | ||
| Low | 9.00 on 03/30/26 | 1.55 on 06/11/26 | 15.24 on 04/30/26 | ||
| High | 18.19 on 06/02/26 | 2.98 on 03/04/26 | 30.13 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,942 | 577,552 | 529,039 | ||
| Shares Outstanding, K | 35,313 | 217,944 | 18,661 | ||
| Annual Sales, $M | 170,000 | 1,968,420,000 | 652,520,000 | ||
| Annual Net Income, $M | -8,700,000 | -8,110,000 | 21,330,000 | ||
| Last Qtr Sales, $M | 90,000 | 700,580,000 | 174,210,000 | ||
| Last Qtr Income, $M | -4,630,000 | -8,020,000 | 5,520,000 | ||
| 60-Month Beta | 3.27 | 0.78 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/14/26 | -0.03 on 08/06/26 | 0.30 on 07/29/26 | ||
| Latest Earnings Date | N/A | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.20 | ||