Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUR | PRTH | LSAK | ||
| Company | Aduro Clean Technologies Inc | Priority Techno Holdings Inc | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.20 | 5.73 | 5.01 | ||
| High | 15.30 | 5.79 | 5.02 | ||
| Low | 14.13 | 5.68 | 4.89 | ||
| Latest | 14.59 | 5.73 | 4.94 | ||
| Change | +0.31 | +0.05 | -0.05 | ||
| % Change | +2.17% | +0.88% | -1.00% | ||
| Volume | 396,400 | 161,200 | 458,300 | ||
| 20-Day Average Volume | 398,680 | 232,905 | 168,245 | ||
| Previous Close | 14.28 | 5.68 | 4.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 5.60 | 4.93 | ||
| 20-Day Raw Stochastic | 80.55% | 53.39% | 30.77% | ||
| 20-Day Relative Strength | 59.70 | 55.17 | 50.54 | ||
| Weighted Alpha | +41.29 | -10.78 | +18.22 | ||
| Today's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 05/15/26 | -2.05% since 05/15/26 | unch since 05/15/26 | ||
| Low | 13.10 on 05/19/26 | 5.53 on 05/20/26 | 4.81 on 05/19/26 | ||
| High | 15.30 on 05/22/26 | 6.07 on 05/18/26 | 5.48 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +21.89% since 04/22/26 | +5.14% since 04/22/26 | +1.23% since 04/22/26 | ||
| Low | 11.40 on 04/24/26 | 5.10 on 05/05/26 | 4.70 on 05/13/26 | ||
| High | 15.30 on 05/22/26 | 6.28 on 05/11/26 | 5.48 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +35.47% since 02/20/26 | +3.99% since 02/20/26 | +7.16% since 02/20/26 | ||
| Low | 9.00 on 03/30/26 | 4.57 on 04/02/26 | 4.40 on 03/03/26 | ||
| High | 15.30 on 05/22/26 | 6.28 on 05/11/26 | 5.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +33.85% since 11/21/25 | +5.91% since 11/21/25 | +26.67% since 11/21/25 | ||
| Low | 9.00 on 03/30/26 | 4.57 on 04/02/26 | 3.68 on 11/28/25 | ||
| High | 15.45 on 01/28/26 | 6.28 on 05/11/26 | 5.54 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,906 | 471,894 | 423,536 | ||
| Shares Outstanding, K | 30,631 | 82,355 | 85,736 | ||
| Annual Sales | 170,000 | 953,010,000 | 659,700,000 | ||
| Annual Net Income | -8,700,000 | 55,680,000 | -87,500,000 | ||
| Last Quarter Sales | 90,000 | 249,560,000 | 183,050,000 | ||
| Last Quarter Net Income | -4,630,000 | 9,760,000 | 550,000 | ||
| 60-Month Beta | 3.15 | 1.49 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/14/26 | 0.28 on 05/11/26 | 0.11 on 05/06/26 | ||
| Earnings Date | N/A | 08/06/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.21 | 0.00 | ||