Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Barron's 400 (BFOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ALPS Holdings
  • Assets Under Management 209,550,000
  • Shares Outstanding, K 5,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.00 +7.04%
on 02/06/18
44.22 -5.60%
on 01/24/18
-2.21 (-5.02%)
since 01/22/18
3-Month
39.00 +7.04%
on 02/06/18
44.22 -5.60%
on 01/24/18
+0.88 (+2.17%)
since 11/22/17
52-Week
35.52 +17.53%
on 03/22/17
44.22 -5.60%
on 01/24/18
+5.13 (+14.03%)
since 02/22/17

Most Recent Stories

More News
5 ETFs to Follow Despite Cut in U.S. Growth Forecast

U.S. growth forecast for Q1 is cut by many analysts. But these ETFs still offer value and opportunity to grow.

QDF : 44.66 (+0.22%)
RDVY : 30.44 (-0.91%)
BFOR : 41.74 (-0.49%)
QUAL : 83.57 (+0.04%)
FTCS : 51.91 (+0.14%)
5 ETFs to Follow Despite Cut in U.S. Growth Forecast

U.S. growth forecast for Q1 is cut by many analysts. But these ETFs still offer value and opportunity to grow.

QDF : 44.66 (+0.22%)
RDVY : 30.44 (-0.91%)
BFOR : 41.74 (-0.49%)
QUAL : 83.57 (+0.04%)
FTCS : 51.91 (+0.14%)
Markets Bounce Back: Still It Is Time for Quality ETFs?

Why investors should keep a tab on quality ETFs even after the market recovery.

QQQ : 164.80 (-0.01%)
SPHQ : 30.60 (+0.20%)
QDF : 44.66 (+0.22%)
BFOR : 41.74 (-0.49%)
QUAL : 83.57 (+0.04%)
DIA : 249.49 (+0.71%)
SPY : 270.40 (+0.13%)
QUS : 77.42 (-0.30%)
Markets Bounce Back: Still It Is Time for Quality ETFs?

Why investors should keep a tab on quality ETFs even after the market recovery.

QQQ : 164.80 (-0.01%)
SPHQ : 30.60 (+0.20%)
QDF : 44.66 (+0.22%)
BFOR : 41.74 (-0.49%)
QUAL : 83.57 (+0.04%)
DIA : 249.49 (+0.71%)
SPY : 270.40 (+0.13%)
QUS : 77.42 (-0.30%)
4 Quality ETFs & Stocks for Market-Beating Returns

Quality stocks are rich in value characteristics with healthy balance sheets, high return on capital, low volatility, elevated margins, and a track of stable or rising sales and earnings growth.

SPHQ : 30.60 (+0.20%)
QDF : 44.66 (+0.22%)
INTC : 45.80 (-0.30%)
BFOR : 41.74 (-0.49%)
KRO : 23.76 (-0.17%)
QUAL : 83.57 (+0.04%)
VSH : 18.10 (-0.28%)
CMI : 167.02 (+0.45%)
4 Quality ETFs & Stocks for Market-Beating Returns

Quality stocks are rich in value characteristics with healthy balance sheets, high return on capital, low volatility, elevated margins, and a track of stable or rising sales and earnings growth.

SPHQ : 30.60 (+0.20%)
QDF : 44.66 (+0.22%)
INTC : 45.80 (-0.30%)
BFOR : 41.74 (-0.49%)
KRO : 23.76 (-0.17%)
QUAL : 83.57 (+0.04%)
VSH : 18.10 (-0.28%)
CMI : 167.02 (+0.45%)
The Zacks Analyst Blog Highlights: Loncar Cancer Immunotherapy, First Trust Mid Cap Growth AlphaDEX, iShares Dow Jones Transportation Average Index, iShares Edge MSCI Multifactor Global and Barron's 400

The Zacks Analyst Blog Highlights: Loncar Cancer Immunotherapy, First Trust Mid Cap Growth AlphaDEX, iShares Dow Jones Transportation Average Index, iShares Edge MSCI Multifactor Global and Barron's 400...

FNY : 40.41 (-0.37%)
IYT : 188.21 (+0.63%)
CNCR : 28.87 (+0.38%)
BFOR : 41.74 (-0.49%)
ACWF : 31.42 (-0.25%)
5 ETF Picks for October

A few ETF choices for the month of October.

FNY : 40.41 (-0.37%)
CNCR : 28.87 (+0.38%)
BFOR : 41.74 (-0.49%)
ECYT : 3.72 (+4.49%)
GILD : 79.40 (-1.60%)
KITE : 179.99 (+0.11%)
ACWF : 31.42 (-0.25%)
5 ETF Picks for October

A few ETF choices for the month of October.

FNY : 40.41 (-0.37%)
CNCR : 28.87 (+0.38%)
BFOR : 41.74 (-0.49%)
ECYT : 3.72 (+4.49%)
GILD : 79.40 (-1.60%)
KITE : 179.99 (+0.11%)
ACWF : 31.42 (-0.25%)
Are We Nearing a Bear Market? ETFs to Lean on

Prepare for uncertainty with these quality ETFs.

QDF : 44.66 (+0.22%)
MOTI : 34.86 (+0.29%)
DGRW : 41.56 (+0.12%)
BFOR : 41.74 (-0.49%)
QUAL : 83.57 (+0.04%)
CAPE : 119.53 (-1.17%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Rising.

See More

Fund Summary

Barrons 400 ETF seeks investment results that correspond generally, before fees and expenses, to the performance of the Barrons 400 Index.

See More

Key Turning Points

2nd Resistance Point 42.33
1st Resistance Point 42.03
Last Price 41.74
1st Support Level 41.60
2nd Support Level 41.45

See More

52-Week High 44.22
Last Price 41.74
Fibonacci 61.8% 40.90
Fibonacci 50% 39.87
Fibonacci 38.2% 38.84
52-Week Low 35.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.