Barron's 400 ETF (BFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFOR | IVV | SPY | ||
| Company | Barron's 400 ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.93 | 714.06 | 710.75 | ||
| High | 88.93 | 717.77 | 714.47 | ||
| Low | 88.42 | 712.32 | 709.01 | ||
| Latest | 88.82 | 717.28 | 713.94 | ||
| Change | -0.06 | +5.54 | +5.49 | ||
| % Change | -0.07% | +0.78% | +0.77% | ||
| Volume | 3,000 | 4,460,400 | 45,181,900 | ||
| 20-Day Average Volume | 9,060 | 6,370,210 | 68,332,117 | ||
| Previous Close | 88.88 | 711.74 | 708.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.35 | 684.12 | 680.98 | ||
| 20-Day Raw Stochastic | 87.27% | 99.43% | 99.38% | ||
| 20-Day Relative Strength | 60.14 | 65.81 | 65.68 | ||
| Weighted Alpha | +27.21 | +26.72 | +26.72 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/17/26 | +0.55% since 04/17/26 | +0.54% since 04/17/26 | ||
| Low | 88.42 on 04/24/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 89.95 on 04/21/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 03/24/26 | +9.30% since 03/24/26 | +9.30% since 03/24/26 | ||
| Low | 81.05 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 89.95 on 04/21/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 01/23/26 | +3.62% since 01/23/26 | +3.59% since 01/23/26 | ||
| Low | 81.05 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 89.95 on 04/21/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 10/24/25 | +5.40% since 10/24/25 | +5.42% since 10/24/25 | ||
| Low | 77.24 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 89.95 on 04/21/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,160 | 787,465,856 | 728,989,888 | ||
| Shares Outstanding, K | 2,400 | 1,097,850 | 1,021,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.490 on 12/18/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||