Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Barron's 400 ETF (BFOR)

Barron's 400 ETF (BFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.78 +0.86%
on 12/17/25
84.20 -0.84%
on 12/15/25
-0.23 (-0.28%)
since 12/12/25
1-Month
77.24 +8.09%
on 11/20/25
84.86 -1.61%
on 12/12/25
+5.06 (+6.45%)
since 11/19/25
3-Month
77.24 +8.09%
on 11/20/25
84.86 -1.61%
on 12/12/25
+1.75 (+2.14%)
since 09/19/25
6-Month
73.65 +13.36%
on 06/23/25
84.86 -1.61%
on 12/12/25
+9.30 (+12.54%)
since 06/18/25
YTD
60.26 +38.55%
on 04/07/25
84.86 -1.61%
on 12/12/25
+10.72 (+14.74%)
since 12/31/24
52-Week
60.26 +38.55%
on 04/07/25
84.86 -1.61%
on 12/12/25
+10.93 (+15.07%)
since 12/19/24
2-Year
60.07 +38.99%
on 01/17/24
84.86 -1.61%
on 12/12/25
+20.39 (+32.31%)
since 12/19/23
3-Year
51.30 +62.75%
on 05/01/23
84.86 -1.61%
on 12/08/25
+29.88 (+55.75%)
since 12/19/22
5-Year
48.34 +72.71%
on 09/26/22
84.86 -1.61%
on 12/08/25
+33.78 (+67.96%)
since 12/21/20
10-Year
25.76 +224.11%
on 02/01/16
84.86 -1.61%
on 12/01/25
+53.27 (+176.27%)
since 12/01/15

52-Week Key Points

52-Week High 84.86
Last Price 83.49
Fibonacci 61.8% 75.46
Fibonacci 50% 72.56
Fibonacci 38.2% 69.66
52-Week Low 60.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.84%
1-Month 11 times -1.61%
3-Month 7 times -1.61%
6-Month 28 times -1.61%
YTD 33 times -1.61%
52-Week 34 times -1.61%
2-Year 50 times -1.61%
3-Year 39 times -1.61%
5-Year 56 times -1.61%
10-Year 43 times -1.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.86%
1-Month 1 time +8.09%
3-Month 7 times +8.09%
6-Month 2 times +13.36%
YTD 12 times +38.55%
52-Week 12 times +38.55%
2-Year 8 times +38.99%
3-Year 3 times +62.75%
5-Year 4 times +72.71%
10-Year 2 times +224.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar