Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barron's 400 ETF (BFOR)

Barron's 400 ETF (BFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.98 +3.64%
on 04/19/24
65.36 -0.14%
on 04/23/24
+1.08 (+1.68%)
since 04/16/24
1-Month
62.98 +3.64%
on 04/19/24
67.94 -3.93%
on 03/28/24
-1.55 (-2.32%)
since 03/22/24
3-Month
61.58 +5.99%
on 02/05/24
67.94 -3.93%
on 03/28/24
+3.30 (+5.32%)
since 01/23/24
6-Month
53.15 +22.81%
on 10/27/23
67.94 -3.93%
on 03/28/24
+11.32 (+20.99%)
since 10/23/23
YTD
60.07 +8.66%
on 01/17/24
67.94 -3.93%
on 03/28/24
+3.07 (+4.94%)
since 12/29/23
52-Week
51.30 +27.23%
on 05/04/23
67.94 -3.93%
on 03/28/24
+11.49 (+21.36%)
since 04/21/23
2-Year
48.34 +35.03%
on 09/27/22
67.94 -3.93%
on 03/28/24
+8.66 (+15.30%)
since 04/22/22
3-Year
48.34 +35.03%
on 09/26/22
67.94 -3.93%
on 03/25/24
+6.92 (+11.85%)
since 04/26/21
5-Year
26.12 +149.89%
on 03/23/20
67.94 -3.93%
on 03/25/24
+23.33 (+55.63%)
since 04/29/19
10-Year
25.76 +153.38%
on 02/01/16
67.94 -3.93%
on 03/01/24
+35.44 (+118.81%)
since 04/01/14

52-Week Key Points

52-Week High 67.94
Last Price 65.27
Fibonacci 61.8% 61.58
Fibonacci 50% 59.62
Fibonacci 38.2% 57.66
52-Week Low 51.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 3 times -3.93%
3-Month 15 times -3.93%
6-Month 27 times -3.93%
YTD 17 times -3.93%
52-Week 36 times -3.93%
2-Year 30 times -3.93%
3-Year 19 times -3.93%
5-Year 50 times -3.93%
10-Year 36 times -3.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.64%
1-Month 10 times +3.64%
3-Month 3 times +5.99%
6-Month 3 times +22.81%
YTD 7 times +8.66%
52-Week 5 times +27.23%
2-Year 20 times +35.03%
3-Year 12 times +35.03%
5-Year 11 times +149.89%
10-Year 4 times +153.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar