Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bitcoin Micro Aug '22 (BAQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$555/505
First Notice Date
08/26/22
Expiration Date
08/26/22 (expired)

Seasonal Chart

Bitcoin Micro Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Sep 27, 2022

View Chart Details
Commercials - Long / Short
53 (-35)
10,165 (+977)
Non-Commercials - Long / Short
19,008 (+941)
9,778 (-32)
Dealers / Intermediary - Long / Short
217 (-10)
501 (-33)
Asset / Manager - Long / Short
125 (+25)
1,311 (+27)
Leveraged Funds - Long / Short
10,139 (+780)
16,578 (+758)
Other Reportables - Long / Short
8,580 (+111)
1,553 (+193)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,795 +3.00%
on 08/23/22
25,270 -15.24%
on 08/15/22
+498 (+2.38%)
since 07/26/22
3-Month
18,605 +15.12%
on 06/30/22
32,585 -34.27%
on 05/31/22
-8,212 (-27.72%)
since 05/26/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Soar as Weak U.S. Economic News Pushes T-note Yields Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%....

$SPX : 3,658.32 (+2.03%)
SPY : 364.90 (+2.16%)
$DOWI : 29,342.62 (+2.15%)
DIA : 293.83 (+2.27%)
$IUXX : 11,146.41 (+1.60%)
QQQ : 271.72 (+1.67%)
DVN : 64.81 (+7.78%)
FANG : 128.95 (+7.05%)
HAL : 26.22 (+6.50%)
COP : 108.71 (+6.22%)
APA : 36.99 (+8.19%)
SLB : 37.87 (+5.49%)
Stocks Modestly Higher on Lower T-note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 3,658.32 (+2.03%)
SPY : 364.90 (+2.16%)
$DOWI : 29,342.62 (+2.15%)
DIA : 293.83 (+2.27%)
$IUXX : 11,146.41 (+1.60%)
QQQ : 271.72 (+1.67%)
CCL : 7.07 (+0.57%)
NCLH : 11.90 (+4.75%)
RCL : 39.15 (+3.30%)
NKE : 85.37 (+2.71%)
LULU : 291.44 (+4.25%)
FL : 31.81 (+2.18%)
Premarket summary on a bigger day with the economic calendar of events

We summarize price actions with futures in overnight trading

ESZ22 : 3,668.50 (+1.86%)
YMZ22 : 29,396 (+2.07%)
NQZ22 : 11,191.75 (+1.42%)
IWM : 169.21 (+2.60%)
SPY : 364.90 (+2.16%)
Dollar Consolidates Below Wednesday’s 20-Year High

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar index Thursday consolidated mildly below Wednesday’s 20-year high. Strength in the euro Thursday sparked long liquidation pressure in...

DXY00 : 111.749 (-0.33%)
^EURUSD : 0.98170 (+0.15%)
^USDJPY : 144.465 (-0.19%)
GCZ22 : 1,698.0 (+1.56%)
SIZ22 : 20.440 (+7.36%)
Stocks Fall on Hawkish Fed Rhetoric and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.98%....

$SPX : 3,658.32 (+2.03%)
SPY : 364.90 (+2.16%)
$DOWI : 29,342.62 (+2.15%)
DIA : 293.83 (+2.27%)
$IUXX : 11,146.41 (+1.60%)
QQQ : 271.72 (+1.67%)
KMX : 68.53 (+3.80%)
GM : 32.86 (+2.40%)
F : 11.50 (+2.68%)
LCID : 13.70 (-1.93%)
TSLA : 243.54 (-8.18%)
AAPL : 141.20 (+2.17%)
USDCAD Is Looking Higher Within A Five-Wave Impulse

USDCAD Is Looking Higher as we see an unfinished five-wave bullish cycle.

GBPUSD Retests Weekly Chart Downchannel Support After Record Low

The GBPUSD is beginning to see some profittaking after the strong bounce off the fresh record low Monday.  Regardless of the GBPUSD clawing back above downchannel support (on the weekly chart) after plunging...

^GBPUSD : 1.12881 (+1.10%)
Dollar Retreats from 20-Year High as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -1.29%. The dollar Wednesday fell back from a 20-year high and posted sharp losses. A plunge in T-note yields Wednesday undercut the dollar after the 10-year...

DXY00 : 111.749 (-0.33%)
^EURUSD : 0.98170 (+0.15%)
^USDJPY : 144.465 (-0.19%)
GCZ22 : 1,698.0 (+1.56%)
SIZ22 : 20.440 (+7.36%)
Stocks Push Higher as Global Bond Yields Fall on BOE Bond-Buying

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%....

$SPX : 3,658.32 (+2.03%)
SPY : 364.90 (+2.16%)
$DOWI : 29,342.62 (+2.15%)
DIA : 293.83 (+2.27%)
$IUXX : 11,146.41 (+1.60%)
QQQ : 271.72 (+1.67%)
BIIB : 264.06 (-1.10%)
DHI : 70.05 (+4.01%)
LEN : 77.23 (+3.59%)
TOL : 43.32 (+3.14%)
PHM : 38.84 (+3.57%)
ILMN : 191.06 (+0.14%)
Dollar Recovers on Strong T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar Tuesday shook off early losses and posted modest gains. A jump in the 10-year T-note yield Tuesday to a 12-year high of 3.99% supported...

DXY00 : 111.749 (-0.33%)
^EURUSD : 0.98170 (+0.15%)
^USDJPY : 144.465 (-0.19%)
GCZ22 : 1,698.0 (+1.56%)
SIZ22 : 20.440 (+7.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 22,762
2nd Resistance Point 22,346
1st Resistance Point 21,882
Last Price 21,418s
1st Support Level 21,002
2nd Support Level 20,586
3rd Support Level 20,122

See More

52-Week High 48,960
Fibonacci 61.8% 37,364
Fibonacci 50% 33,783
Fibonacci 38.2% 30,201
Last Price 21,418s
52-Week Low 18,605

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar