Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
26.07 +0.06 (+0.23%) 09:43 ET [NYSE]
26.07 x 1 26.12 x 59
Realtime by (Cboe BZX)
26.07 x 1 26.12 x 59
Realtime 26.25 +0.24 (+0.92%) 09:27 ET
Quote Overview for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.94
Day High
26.59
Open 26.41
Previous Close 26.00 26.00
Volume 143,733 143,733
Avg Vol 6,421,093 6,421,093
Stochastic %K 9.64% 9.64%
Weighted Alpha -12.59 -12.59
5-Day Change -2.51 (-8.86%) -2.51 (-8.86%)
52-Week Range 17.03 - 45.08 17.03 - 45.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,495,380
  • Shares Outstanding, K 134,386
  • Annual Sales, $ 389,060 K
  • Annual Income, $ -288,700 K
  • EBIT $ -324 M
  • EBITDA $ -312 M
  • 60-Month Beta 1.99
  • Price/Sales 8.98
  • Price/Cash Flow N/A
  • Price/Book 4.15

Options Overview Details

View History
  • Implied Volatility 54.66% ( -0.22%)
  • Historical Volatility 48.70%
  • IV Percentile 27%
  • IV Rank 21.86%
  • IV High 97.18% on 12/06/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 115,383
  • Volume Avg (30-Day) 91,408
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 514,895
  • Open Int (30-Day) 499,395

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/25
See More
  • Average Estimate -0.59
  • Number of Estimates 5
  • High Estimate -0.55
  • Low Estimate -0.61
  • Prior Year -0.50
  • Growth Rate Est. (year over year) -18.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.87 +8.17%
on 07/01/25
Period Open: 24.24
30.11 -14.25%
on 07/21/25
+1.58 (+6.52%)
since 06/27/25
3-Month
21.23 +21.62%
on 05/06/25
Period Open: 22.58
30.24 -14.62%
on 05/29/25
+3.24 (+14.35%)
since 04/28/25
52-Week
17.03 +51.61%
on 04/07/25
Period Open: 27.73
45.08 -42.72%
on 12/10/24
-1.91 (-6.89%)
since 07/26/24

Most Recent Stories

More News
Tom Siebel and the Board Initiate Search for Successor CEO at C3 AI

C3.ai, Inc. (“C3 AI,” “C3,” or the “Company”) (NYSE: AI), the Enterprise AI application software company, today announced that it has initiated a search for Mr. Siebel’s successor as Chief...

AI : 26.07 (+0.23%)
Serve Robotics Adds 1,500 Merchants: Will the Margins Follow?

Serve Robotics Inc. SERV is benefiting from its focus on innovating its fleet of offerings, as well as expanding into new and existing geographies. These tailwinds are in turn benefiting its merchant volume,...

SERV : 11.66 (+0.09%)
CGNX : 34.04 (-0.12%)
AI : 26.07 (+0.23%)
3 Agentic AI Stocks to Buy Now

The agentic AI trend is accelerating, and these stocks could be the top beneficiaries.

SOUN : 11.65 (-0.51%)
BBAI : 7.18 (-2.84%)
AI : 26.07 (+0.23%)
PLTR : 159.45 (+0.41%)
Unisys Declines 12% in a Month: Time to Buy, Sell or Hold the Stock?

Unisys Corporation UIS shares have declined 12.1% over the past month compared to a 0.4% decrease in the industry. In the same time frame, the S&P 500 has risen 3.5%.As of yesterday, the stock closed at...

SOUN : 11.65 (-0.51%)
G : 45.35 (-0.35%)
AI : 26.07 (+0.23%)
UIS : 4.37 (+0.46%)
The Hottest 10 Artificial Intelligence (AI) Stocks on the Market

This group of companies reflects most of the industry's past, present, and future.

MSFT : 514.17 (+0.09%)
BABA : 122.39 (+1.97%)
NVDA : 174.73 (+0.71%)
GOOGL : 193.13 (-0.03%)
GOOG : 194.00 (-0.04%)
IBM : 261.23 (+0.58%)
AI : 26.07 (+0.23%)
RXRX : 6.45 (-0.62%)
IONQ : 43.40 (+0.53%)
MRVL : 75.78 (+2.12%)
PLTR : 159.45 (+0.41%)
The Zacks Analyst Blog Highlights UiPath, Five9, C3.ai, Qualys and Fastly

For Immediate ReleaseChicago, IL – July 8, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

PATH : 12.15 (-0.25%)
QLYS : 136.30 (-0.37%)
AI : 26.07 (+0.23%)
FIVN : 28.98 (+0.49%)
FSLY : 7.16 (unch)
SoundHound's Vertical AI Penetration Scales Up: Can It Drive Returns?

SoundHound AI, Inc. SOUN is accelerating enterprise adoption of its AI platform, supported by a surge in usage metrics and broader deployment across verticals. In the first quarter of 2025, enterprise...

SOUN : 11.65 (-0.51%)
BBAI : 7.18 (-2.84%)
AI : 26.07 (+0.23%)
5 Mid-Cap AI Infrastructure Stocks to Buy With Deep Discounted Value

The AI infrastructure space recently gathered steam, with the DeepSeek-related fears turning out to be overblown. Moreover, the chances of a trade deal between the United States and its major trading partners,...

PATH : 12.15 (-0.25%)
QLYS : 136.30 (-0.37%)
AI : 26.07 (+0.23%)
FIVN : 28.98 (+0.49%)
FSLY : 7.16 (unch)
Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai

SOUN : 11.65 (-0.51%)
AI : 26.07 (+0.23%)
AIYY Is an Income ETF Monster

But it probably doesn't belong in your portfolio.

AIYY : 4.29 (-0.93%)
AI : 26.07 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 27.07
2nd Resistance Point 26.83
1st Resistance Point 26.42
Last Price 26.07
1st Support Level 25.77
2nd Support Level 25.53
3rd Support Level 25.13

See More

52-Week High 45.08
Fibonacci 61.8% 34.36
Fibonacci 50% 31.06
Fibonacci 38.2% 27.75
Last Price 26.04
52-Week Low 17.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential