Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Five9 Inc (FIVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,361,199
  • Shares Outstanding, K 55,650
  • Annual Sales, $ 162,090 K
  • Annual Income, $ -11,860 K
  • 36-Month Beta 0.32
  • Price/Sales 8.47
  • Price/Cash Flow 0.00
  • Price/Book 36.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.96 +2.09%
on 10/25/17
27.81 -12.05%
on 11/09/17
-0.32 (-1.29%)
since 10/20/17
3-Month
20.42 +19.78%
on 08/28/17
27.81 -12.05%
on 11/09/17
+3.25 (+15.32%)
since 08/22/17
52-Week
12.58 +94.44%
on 12/12/16
27.81 -12.05%
on 11/09/17
+9.01 (+58.32%)
since 11/22/16

Most Recent Stories

More News
Survey: Positive Customer Service Experiences is the Key to Success This Holiday Season

Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud software for the enterprise contact center market, today announced the findings of the inaugural Five9 Customer Service...

FIVN : 24.46 (-0.85%)
National Real Estate Management Company Invests in Contact Center Cloud Solution from Five9

Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud software for the enterprise contact center market, today announced that a rapidly-growing national real estate management company...

FIVN : 24.46 (-0.85%)
Five9 CEO Mike Burkland Transitions to Executive Chairman for Health Reasons

--EVP Dan Burkland Promoted to President

FIVN : 24.46 (-0.85%)
Five9 Reports Record Revenue and Profitability

--36% Growth in LTM Enterprise Subscription Revenue

FIVN : 24.46 (-0.85%)
Five9, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Five9, Inc. (NASDAQ: FIVN) will be discussing their earnings results in their Q3 Earnings Call to be held on November 8, 2017 at 4:30 PM Eastern Time.

FIVN : 24.46 (-0.85%)
Is a Surprise in Store for Five9 (FIVN) in Q3 Earnings?

Five9, Inc.'s (FIVN) consistent focus on expanding its product portfolio will aid Q3 results.

MSFT : 83.11 (-0.73%)
NVDA : 214.93 (-0.52%)
DISH : 50.43 (+0.78%)
FIVN : 24.46 (-0.85%)
Five9, a Leader in the Gartner Magic Quadrant for Contact Center as a Service, North America, Joins Industry Luminaries at Dreamforce 2017

Five9 (NASDAQ: FIVN), a leading provider of cloud software for the enterprise contact center market, will be exhibiting at booth number 447 at Dreamforce on November 6-9, in San Francisco,...

FIVN : 24.46 (-0.85%)
Five9 Named a Leader in the Gartner Magic Quadrant for Contact Center as a Service, North America for Third Consecutive Year

Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud-based software for the enterprise contact center market, has been recognized as a Leader and positioned highest for its ability...

FIVN : 24.46 (-0.85%)
Five9 to Report Third Quarter 2017 Financial Results on November 8, 2017

Five9, Inc. (Nasdaq:FIVN), a leading provider of cloud software for the enterprise contact center market, today announced that it will release financial results for the third quarter 2017...

FIVN : 24.46 (-0.85%)
Today's Research Report Coverage on Application Software Stocks -- Trade Desk, Five9, MINDBODY, and Proofpoint

If you want a Stock Review on TTD, FIVN, MB, or PFPT then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. The Software industry is highly concentrated....

TTD : 51.12 (-1.54%)
MB : 34.45 (+0.73%)
FIVN : 24.46 (-0.85%)
PFPT : 91.45 (+0.38%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

2nd Resistance Point 24.96
1st Resistance Point 24.71
Last Price 24.46
1st Support Level 24.27
2nd Support Level 24.08

See More

52-Week High 27.81
Last Price 24.46
Fibonacci 61.8% 21.99
Fibonacci 50% 20.19
Fibonacci 38.2% 18.40
52-Week Low 12.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart