Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,758,506
  • Shares Outstanding, K 77,263
  • Annual Sales, $ 1,042 M
  • Annual Income, $ -12,800 K
  • EBIT $ -18 M
  • EBITDA $ 127 M
  • 60-Month Beta 1.27
  • Price/Sales 1.71
  • Price/Cash Flow 10.54
  • Price/Book 2.48

Options Overview Details

View History
  • Implied Volatility 80.14% ( -4.02%)
  • Historical Volatility 45.34%
  • IV Percentile 89%
  • IV Rank 67.43%
  • IV High 98.69% on 04/25/25
  • IV Low 41.74% on 01/16/25
  • Put/Call Vol Ratio 0.82
  • Today's Volume 24,599
  • Volume Avg (30-Day) 4,779
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 86,779
  • Open Int (30-Day) 91,567

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.21
  • Number of Estimates 7
  • High Estimate 0.23
  • Low Estimate 0.18
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.48 +5.18%
on 10/13/25
24.96 -13.70%
on 11/03/25
-1.55 (-6.71%)
since 10/06/25
3-Month
20.48 +5.18%
on 10/13/25
27.75 -22.38%
on 08/22/25
-4.38 (-16.90%)
since 08/06/25
52-Week
20.48 +5.18%
on 10/13/25
49.90 -56.83%
on 02/21/25
-9.94 (-31.58%)
since 11/06/24

Most Recent Stories

More News
Five9 (NASDAQ:FIVN) Reports Q3 In Line With Expectations

Five9 (NASDAQ:FIVN) Reports Q3 In Line With Expectations

FIVN : 21.54 (-5.36%)
Five9: Q3 Earnings Snapshot

Five9: Q3 Earnings Snapshot

FIVN : 21.54 (-5.36%)
Five9 Reports Record Revenue of $286 Million for the Third Quarter

Q3 Enterprise AI Revenue Growth of 41% Q3 Record Operating Cash Flow of $59 Million Announces $150 Million Share Repurchase Program

FIVN : 21.54 (-5.36%)
Rapid7, RingCentral, MongoDB, Unity, and Five9 Stocks Trade Down, What You Need To Know

Rapid7, RingCentral, MongoDB, Unity, and Five9 Stocks Trade Down, What You Need To Know

U : 39.93 (-5.74%)
RPD : 14.40 (+1.05%)
RNG : 26.98 (-1.21%)
MDB : 355.83 (+1.58%)
FIVN : 21.54 (-5.36%)
3 Volatile Stocks That Fall Short

3 Volatile Stocks That Fall Short

CHGG : 1.0100 (+9.78%)
FIVN : 21.54 (-5.36%)
HRI : 136.03 (-2.01%)
Five9, The Trade Desk, 8x8, SentinelOne, and DigitalOcean Stocks Trade Up, What You Need To Know

Five9, The Trade Desk, 8x8, SentinelOne, and DigitalOcean Stocks Trade Up, What You Need To Know

S : 16.36 (-2.44%)
TTD : 45.90 (-3.77%)
DOCN : 47.08 (+2.77%)
FIVN : 21.54 (-5.36%)
EGHT : 1.97 (-10.45%)
Video Conferencing Q2 Earnings: Five9 (NASDAQ:FIVN) is the Best in the Biz

Video Conferencing Q2 Earnings: Five9 (NASDAQ:FIVN) is the Best in the Biz

FIVN : 21.54 (-5.36%)
Five9, Fastly, Domo, and PubMatic Shares Skyrocket, What You Need To Know

Five9, Fastly, Domo, and PubMatic Shares Skyrocket, What You Need To Know

PUBM : 7.38 (-8.44%)
FIVN : 21.54 (-5.36%)
FSLY : 10.97 (+35.94%)
DOMO : 12.48 (-4.22%)
Five9 to Report Third Quarter 2025 Financial Results on November 6, 2025

Five9, Inc. (Nasdaq: FIVN), provider of the Intelligent CX Platform, today provided details for its third quarter 2025 financial results conference call on Thursday, November 6, 2025, at 4:30 p.m. Eastern...

FIVN : 21.54 (-5.36%)
Bandwidth, C3.ai, Domo, Five9, and Health Catalyst Shares Are Soaring, What You Need To Know

Bandwidth, C3.ai, Domo, Five9, and Health Catalyst Shares Are Soaring, What You Need To Know

AI : 15.18 (-5.54%)
BAND : 14.26 (-3.06%)
FIVN : 21.54 (-5.36%)
DOMO : 12.48 (-4.22%)
HCAT : 2.96 (-2.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 24.00
2nd Resistance Point 23.39
1st Resistance Point 22.47
Last Price 21.54
1st Support Level 20.94
2nd Support Level 20.33
3rd Support Level 19.41

See More

52-Week High 49.90
Fibonacci 61.8% 38.66
Fibonacci 50% 35.19
Fibonacci 38.2% 31.72
Last Price 21.54
52-Week Low 20.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar