Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,756,766
  • Shares Outstanding, K 69,557
  • Annual Sales, $ 609,590 K
  • Annual Income, $ -53,000 K
  • 60-Month Beta 0.50
  • Price/Sales 11.18
  • Price/Cash Flow 115.90
  • Price/Book 31.78
Trade FIVN with:

Options Overview Details

View History
  • Implied Volatility 65.18% ( -0.45%)
  • Historical Volatility 70.32%
  • IV Percentile 86%
  • IV Rank 62.05%
  • IV High 83.82% on 02/23/22
  • IV Low 34.72% on 05/27/21
  • Put/Call Vol Ratio 5.83
  • Today's Volume 3,472
  • Volume Avg (30-Day) 1,610
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 39,174
  • Open Int (30-Day) 34,242

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.33
  • Number of Estimates 8
  • High Estimate -0.20
  • Low Estimate -0.42
  • Prior Year -0.14
  • Growth Rate Est. (year over year) -135.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.74 +10.71%
on 05/12/22
117.79 -17.53%
on 05/03/22
-11.90 (-10.91%)
since 04/20/22
3-Month
80.52 +20.64%
on 03/14/22
121.17 -19.83%
on 04/04/22
-17.95 (-15.60%)
since 02/18/22
52-Week
80.52 +20.64%
on 03/14/22
211.68 -54.11%
on 08/05/21
-75.16 (-43.62%)
since 05/20/21

Most Recent Stories

More News
Five9 Extends EMEA Footprint with the Expansion of Data Centers in Frankfurt and Amsterdam

Five9, Inc. (NASDAQ: FIVN), a leading provider of the intelligent cloud contact center, today announced the general availability of two data centers located in Frankfurt and Amsterdam.

FIVN : 97.14 (-0.82%)
Five9 Announces Upcoming Conference Participation

Five9, Inc. (NASDAQ:FIVN), a leading provider of cloud contact center software, announced today that members of its management team will present at the following investor conferences:

FIVN : 97.14 (-0.82%)
As the Nasdaq Falls Again, These 2 Stocks Are Climbing

Find out why these two businesses are still firing on all cylinders.

COMP : 5.49 (-0.54%)
$NASX : 11,354.62 (-0.30%)
HON : 189.75 (-1.51%)
FIVN : 97.14 (-0.82%)
Five9 (FIVN) Surpasses Q1 Earnings and Revenue Estimates

Five9 (FIVN) delivered earnings and revenue surprises of 69.23% and 7.19%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

FIVN : 97.14 (-0.82%)
EVBG : 41.18 (+1.15%)
Five9 Reports First Quarter Revenue Growth of 33% to a Record $182.8 Million

Five9, Inc. (NASDAQ:FIVN), a leading provider of cloud contact center software, today reported results for the first quarter ended March 31, 2022.

FIVN : 97.14 (-0.82%)
Notable Wednesday Option Activity: FIVN, ATOS, FCX

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Five9, Inc , where a total of 6,638 contracts have traded so far, representing approximately...

FIVN : 97.14 (-0.82%)
Five9 and Deloitte Canada Team Up to Deliver Cloud-Based Contact Center Solutions to the Canadian Market

Five9, Inc. (NASDAQ: FIVN), a leading provider of the intelligent cloud contact center, announced an enhanced strategic agreement with Deloitte Canada, an independent firm under the Deloitte brand that...

FIVN : 97.14 (-0.82%)
CORRECTING and REPLACING Five9 Recognized as a Certified Transparent Company™

Please replace the release with the following corrected version due to multiple revisions.

FIVN : 97.14 (-0.82%)
Five9 to Report First Quarter 2022 Financial Results on April 28, 2022

Five9, Inc. (Nasdaq: FIVN), a leading provider of cloud contact center software, today provided details for its first quarter 2022 financial results conference call on Thursday, April 28, 2022 at 4:30...

FIVN : 97.14 (-0.82%)
Five9 Recognized as a Certified Transparent Company™

Five9, Inc. (NASDAQ: FIVN), a leading provider of the intelligent cloud contact center, today announced that it has been named a Certified Transparent Company™ by Transparency Technologies LLC (Transparency®)....

FIVN : 97.14 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 108.20
2nd Resistance Point 104.36
1st Resistance Point 100.75
Last Price 97.14
1st Support Level 93.30
2nd Support Level 89.46
3rd Support Level 85.85

See More

52-Week High 211.68
Fibonacci 61.8% 161.58
Fibonacci 50% 146.10
Fibonacci 38.2% 130.62
Last Price 97.14
52-Week Low 80.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar