[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,076,416
  • Shares Outstanding, K 76,564
  • Annual Sales, $ 1,149 M
  • Annual Income, $ 39,420 K
  • EBIT $ 53 M
  • EBITDA $ 225 M
  • 60-Month Beta 1.46
  • Price/Sales 1.70
  • Price/Cash Flow 7.89
  • Price/Book 2.36

Options Overview Details

View History
  • Implied Volatility 87.30% (-1.29%)
  • Historical Volatility 67.40%
  • IV Percentile 92%
  • IV Rank 84.09%
  • IV High 94.58% on 06/01/26
  • IV Low 48.88% on 08/08/25
  • Expected Move (DTE 22) 4.46 (16.42%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 3,653
  • Volume Avg (30-Day) 4,688
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 75,785
  • Open Int (30-Day) 104,080
  • Expected Range 22.71 to 31.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.21
  • Number of Estimates 6
  • High Estimate $0.25
  • Low Estimate $0.19
  • Prior Year $0.29
  • Growth Rate Est. (year over year) -27.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.71 +31.17%
on 06/30/26
28.05 -3.14%
on 07/29/26
+5.87 (+27.54%)
since 06/29/26
3-Month
16.43 +65.29%
on 04/30/26
28.05 -3.14%
on 07/29/26
+10.12 (+59.33%)
since 04/29/26
52-Week
13.29 +104.40%
on 04/10/26
28.51 -4.72%
on 07/30/25
-1.21 (-4.28%)
since 07/29/25

Most Recent Stories

More News
Five9 Set to Join S&P SmallCap 600

NEW YORK , July 29, 2026 /PRNewswire/ -- Five9, Inc. (NASD: FIVN) will replace Two Harbors Investment Corp. (NYSE: TWO) in the S&P SmallCap 600 effective prior to the opening of trading on Monday,...

SPGI : 419.64 (-1.11%)
FIVN : 27.17 (+0.17%)
TWO : 12.10 (unch)
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders?

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible...

FIVN : 27.17 (+0.17%)
Appian, Five9, GoDaddy, HubSpot, and DocuSign Shares Skyrocket, What You Need To Know

Appian, Five9, GoDaddy, HubSpot, and DocuSign Shares Skyrocket, What You Need To Know

APPN : 28.74 (+5.08%)
GDDY : 105.10 (+2.12%)
FIVN : 27.17 (+0.17%)
HUBS : 251.12 (+5.49%)
DOCU : 58.17 (+3.93%)
3 Overrated Stocks We Steer Clear Of

3 Overrated Stocks We Steer Clear Of

UAA : 7.06 (-1.12%)
CAG : 15.50 (+0.45%)
FIVN : 27.17 (+0.17%)
Five9 to Report Second Quarter 2026 Financial Results on August 6, 2026

Five9, Inc. (Nasdaq: FIVN), a leading provider of the Intelligent CX Platform, today announced it will report second quarter 2026 financial results and host a conference call on Thursday, August 6, 2026,...

FIVN : 27.17 (+0.17%)
1 Value Stock to Consider Right Now and 2 Facing Headwinds

1 Value Stock to Consider Right Now and 2 Facing Headwinds

CMCSA : 24.61 (+1.74%)
FIVN : 27.17 (+0.17%)
ELV : 375.98 (-2.53%)
2 Software Stocks with Promising Prospects and 1 We Ignore

2 Software Stocks with Promising Prospects and 1 We Ignore

FRSH : 11.61 (+3.85%)
FIVN : 27.17 (+0.17%)
PTC : 132.46 (+3.88%)
Five9 Announces Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)

Five9, Inc. (Nasdaq: FIVN) (“Five9” or the “Company”), today announced that on July 13, 2026, the Company granted (i) a performance-based restricted stock unit award (the “PRSU”) covering 103,867...

FIVN : 27.17 (+0.17%)
Rapid7, Five9, and RingCentral Shares Skyrocket, What You Need To Know

Rapid7, Five9, and RingCentral Shares Skyrocket, What You Need To Know

RPD : 9.39 (-2.29%)
RNG : 57.58 (+1.14%)
FIVN : 27.17 (+0.17%)
3 Small-Cap Stocks That Concern Us

3 Small-Cap Stocks That Concern Us

HAYW : 15.25 (+0.93%)
AGO : 84.33 (-1.35%)
FIVN : 27.17 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 29.04
2nd Resistance Point 28.54
1st Resistance Point 27.85
Last Price 27.17
1st Support Level 26.67
2nd Support Level 26.17
3rd Support Level 25.48

See More

52-Week High 28.51
Last Price 27.17
Fibonacci 61.8% 22.70
Fibonacci 50% 20.90
Fibonacci 38.2% 19.10
52-Week Low 13.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.