Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,851,560
  • Shares Outstanding, K 67,700
  • Annual Sales, $ 434,910 K
  • Annual Income, $ -42,130 K
  • 60-Month Beta 0.48
  • Price/Sales 26.18
  • Price/Cash Flow 172.30
  • Price/Book 70.81
Trade FIVN with:

Options Overview

Details
  • Implied Volatility 49.54%
  • Historical Volatility 62.80%
  • IV Percentile 69%
  • IV Rank 50.02%
  • IV High 64.36% on 10/28/20
  • IV Low 34.72% on 05/27/21
  • Put/Call Vol Ratio 0.96
  • Today's Volume 163
  • Volume Avg (30-Day) 5,558
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 15,091
  • Open Int (30-Day) 17,767

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.06
  • Number of Estimates 5
  • High Estimate 0.06
  • Low Estimate -0.11
  • Prior Year 0.01
  • Growth Rate Est. (year over year) -700.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.06 +9.98%
on 08/31/21
192.10 -11.22%
on 08/26/21
-8.72 (-4.86%)
since 08/20/21
3-Month
155.06 +9.98%
on 08/31/21
211.68 -19.43%
on 08/05/21
-12.76 (-6.96%)
since 06/18/21
52-Week
120.66 +41.34%
on 09/24/20
211.68 -19.43%
on 08/05/21
+48.48 (+39.72%)
since 09/18/20

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates SBKK, CLDB, FVCB, FIVN; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SBKK : 15.6000 (-1.33%)
CLDB : 26.76 (-3.15%)
FVCB : 19.47 (-2.16%)
FIVN : 171.59 (-1.98%)
INVESTIGATION: Halper Sadeh LLP Investigates DSPG, CXP, SIC, FIVN, SBKK; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

DSPG : 21.80 (+0.28%)
CXP : 19.01 (+0.05%)
SIC : 14.43 (-0.28%)
FIVN : 171.59 (-1.98%)
SBKK : 15.6000 (-1.33%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds LMRK, SC, GTS, and FIVN Shareholders About Its Ongoing Investigations

/PRNewswire/ --

LMRK : 16.51 (-0.06%)
SC : 41.38 (-0.07%)
GTS : 35.07 (-0.03%)
FIVN : 171.59 (-1.98%)
INVESTIGATION: Halper Sadeh LLP Investigates RFL, FIVN, MDLA, CMO, SNR; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

RFL : 35.19 (-4.48%)
FIVN : 171.59 (-1.98%)
MDLA : 33.83 (-0.27%)
CMO : 6.90 (-0.86%)
SNR : 8.95 (+0.34%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds SIC, SAFM, CMO, and FIVN Shareholders About Its Ongoing Investigations

/PRNewswire/ --

SIC : 14.43 (-0.28%)
SAFM : 190.97 (+0.03%)
CMO : 6.90 (-0.86%)
FIVN : 171.59 (-1.98%)
ALERT: Halper Sadeh LLP Investigates SAFM, FIVN, RPAI, MDLA, CMO, SBKK; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SAFM : 190.97 (+0.03%)
FIVN : 171.59 (-1.98%)
RPAI : 12.78 (-0.39%)
MDLA : 33.83 (-0.27%)
CMO : 6.90 (-0.86%)
SBKK : 15.6000 (-1.33%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of FIVN, RBNC, GPX, and FVCB Mergers

Rigrodsky Law, P.A. announces that it is investigating:

FIVN : 171.59 (-1.98%)
RBNC : 26.97 (-4.12%)
GPX : 20.72 (+0.05%)
FVCB : 19.47 (-2.16%)
INVESTIGATION: Halper Sadeh LLP Investigates CORE, QADA, FIVN, SNR; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

PFGC : 44.61 (-1.54%)
CORE : 45.65 (-0.76%)
QADA : 87.26 (-0.14%)
FIVN : 171.59 (-1.98%)
SNR : 8.95 (+0.34%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds SIC, SAFM, CMO, and FIVN Shareholders About Its Ongoing Investigations

/PRNewswire/ --

SIC : 14.43 (-0.28%)
SAFM : 190.97 (+0.03%)
CMO : 6.90 (-0.86%)
FIVN : 171.59 (-1.98%)
Avoid These 2 Downgraded Software Stocks

With more people working from home now, software has become an important industry. But not all software stocks are great investments. For instance, when a Wall Street analyst downgrades a stocks and it...

FIVN : 171.59 (-1.98%)
MDLA : 33.83 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 181.99
2nd Resistance Point 179.24
1st Resistance Point 177.15
Last Price 171.59
1st Support Level 172.31
2nd Support Level 169.56
3rd Support Level 167.47

See More

52-Week High 211.68
Fibonacci 61.8% 176.91
Last Price 171.59
Fibonacci 50% 166.17
Fibonacci 38.2% 155.43
52-Week Low 120.66

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar