Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | META | PLTR | CRM | ANET |
| Company | Five9 Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.67 | 657.96 | 148.43 | 195.10 | 127.87 |
| High | 18.08 | 672.77 | 154.52 | 196.47 | 135.56 |
| Low | 17.42 | 657.67 | 148.06 | 192.10 | 127.40 |
| Latest | 17.89 | 667.73 | 153.19 | 193.08 | 134.83 |
| Change | +0.23 | +12.65 | +5.97 | -2.97 | +10.23 |
| % Change | +1.30% | +1.93% | +4.06% | -1.51% | +8.21% |
| Volume | 3,025,800 | 10,809,999 | 60,062,102 | 11,583,700 | 6,897,700 |
| 20-Day Average Volume | 3,203,755 | 12,996,630 | 61,070,906 | 15,338,160 | 9,147,564 |
| Previous Close | 17.66 | 655.08 | 147.22 | 196.05 | 124.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 655.08 | 136.75 | 190.13 | 134.64 |
| 20-Day Raw Stochastic | 43.24% | 65.23% | 91.02% | 69.94% | 47.20% |
| 20-Day Relative Strength | 49.11 | 52.97 | 52.38 | 41.21 | 50.44 |
| Weighted Alpha | -44.05 | +4.74 | +51.13 | -35.32 | +52.76 |
| Today's Opinion | 80% Sell | 48% Sell | 72% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 96% Sell | 72% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/25/26 | +2.15% since 02/25/26 | +14.16% since 02/25/26 | +0.69% since 02/25/26 | +1.46% since 02/25/26 |
| Low | 16.73 on 03/02/26 | 634.50 on 03/02/26 | 132.63 on 02/26/26 | 189.58 on 03/03/26 | 122.37 on 03/03/26 |
| High | 18.87 on 02/26/26 | 672.77 on 03/04/26 | 154.52 on 03/04/26 | 201.04 on 02/26/26 | 135.56 on 03/04/26 |
| 1-Month | |||||
| %Chg | +4.62% since 02/04/26 | -0.19% since 02/04/26 | +9.78% since 02/04/26 | -3.19% since 02/04/26 | +3.49% since 02/04/26 |
| Low | 15.70 on 02/12/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 20.76 on 02/20/26 | 683.31 on 02/09/26 | 154.52 on 03/04/26 | 201.04 on 02/26/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -13.74% since 12/04/25 | +0.94% since 12/04/25 | -13.90% since 12/04/25 | -21.98% since 12/04/25 | +4.89% since 12/04/25 |
| Low | 15.70 on 02/12/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 22.08 on 12/17/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -31.98% since 09/04/25 | -10.81% since 09/04/25 | -1.89% since 09/04/25 | -20.87% since 09/04/25 | -4.49% since 09/04/25 |
| Low | 15.70 on 02/12/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 27.58 on 09/23/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,514 | 1,689,059,712 | 366,380,832 | 178,212,832 | 169,419,024 |
| Shares Outstanding, K | 76,496 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 1,149,090,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 39,420,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 300,280,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 19,710,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.30 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/19/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 22.06 | 249.53 | 20.17 | 45.98 |