Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | EVCM | FLYW | ||
| Company | Five9 Inc | Evercommerce Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.90 | 11.97 | 16.55 | ||
| High | 28.05 | 12.20 | 16.96 | ||
| Low | 26.86 | 11.80 | 16.29 | ||
| Latest | 27.17 | 12.12 | 16.56 | ||
| Change | +0.05 | +0.12 | unch | ||
| % Change | +0.17% | +1.00% | unch | ||
| Volume | 2,174,700 | 129,600 | 2,190,100 | ||
| 20-Day Average Volume | 2,279,540 | 183,690 | 2,037,850 | ||
| Previous Close | 27.12 | 12.00 | 16.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 11.08 | 17.59 | ||
| 20-Day Raw Stochastic | 87.92% | 91.76% | 27.98% | ||
| 20-Day Relative Strength | 62.20 | 62.51 | 49.08 | ||
| Weighted Alpha | +13.57 | +21.27 | +49.01 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.37% since 07/22/26 | +5.76% since 07/22/26 | +0.12% since 07/22/26 | ||
| Low | 20.76 on 07/23/26 | 11.01 on 07/23/26 | 15.62 on 07/24/26 | ||
| High | 28.05 on 07/29/26 | 12.25 on 07/28/26 | 16.96 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +27.54% since 06/29/26 | +25.08% since 06/29/26 | -5.91% since 06/29/26 | ||
| Low | 20.71 on 06/30/26 | 9.54 on 06/30/26 | 15.62 on 07/24/26 | ||
| High | 28.05 on 07/29/26 | 12.34 on 07/16/26 | 18.98 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +59.33% since 04/29/26 | +4.48% since 04/29/26 | +21.05% since 04/29/26 | ||
| Low | 16.43 on 04/30/26 | 8.55 on 06/18/26 | 13.24 on 04/30/26 | ||
| High | 28.05 on 07/29/26 | 12.34 on 07/16/26 | 18.98 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +52.70% since 01/29/26 | +2.80% since 01/29/26 | +28.27% since 01/29/26 | ||
| Low | 13.29 on 04/10/26 | 8.55 on 06/18/26 | 10.55 on 02/12/26 | ||
| High | 28.05 on 07/29/26 | 12.74 on 03/05/26 | 18.98 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,416 | 2,123,412 | 2,043,802 | ||
| Shares Outstanding, K | 76,564 | 176,951 | 123,418 | ||
| Annual Sales | 1,149,090,000 | 588,910,000 | 623,030,000 | ||
| Annual Net Income | 39,420,000 | 17,600,000 | 13,500,000 | ||
| Last Quarter Sales | 305,320,000 | 147,470,000 | 188,110,000 | ||
| Last Quarter Net Income | 18,410,000 | 7,170,000 | 12,520,000 | ||
| 60-Month Beta | 1.46 | 0.93 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/26 | 0.04 on 05/07/26 | 0.10 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 90.92 | 67.25 | ||