Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | ALKT | NCNO | ||
| Company | Five9 Inc | Alkami Technology Inc | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.46 | 17.72 | 15.93 | ||
| High | 24.69 | 18.26 | 16.39 | ||
| Low | 23.08 | 17.58 | 15.50 | ||
| Latest | 24.35 | 18.17 | 16.08 | ||
| Change | +1.52 | +0.58 | +0.23 | ||
| % Change | +6.66% | +3.30% | +1.45% | ||
| Volume | 4,605,192 | 1,794,480 | 5,929,551 | ||
| 20-Day Average Volume | 4,575,255 | 1,688,774 | 3,708,038 | ||
| Previous Close | 22.83 | 17.59 | 15.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.24 | 16.99 | 16.24 | ||
| 20-Day Raw Stochastic | 82.61% | 87.01% | 41.56% | ||
| 20-Day Relative Strength | 66.77 | 59.05 | 47.32 | ||
| Weighted Alpha | -9.65 | -30.06 | -44.86 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 05/21/26 | +7.71% since 05/21/26 | +1.58% since 05/21/26 | ||
| Low | 21.76 on 05/28/26 | 16.60 on 05/22/26 | 14.94 on 05/28/26 | ||
| High | 24.69 on 05/29/26 | 18.55 on 05/28/26 | 16.49 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +42.82% since 04/29/26 | +10.66% since 04/29/26 | -7.90% since 04/29/26 | ||
| Low | 16.43 on 04/30/26 | 15.06 on 04/30/26 | 14.42 on 05/20/26 | ||
| High | 25.34 on 05/05/26 | 18.55 on 05/28/26 | 18.42 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +39.62% since 02/27/26 | +9.82% since 02/27/26 | -0.37% since 02/27/26 | ||
| Low | 13.29 on 04/10/26 | 15.06 on 04/30/26 | 13.80 on 03/27/26 | ||
| High | 25.34 on 05/05/26 | 19.21 on 03/12/26 | 19.07 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +24.30% since 11/28/25 | -14.77% since 11/28/25 | -34.90% since 11/28/25 | ||
| Low | 13.29 on 04/10/26 | 14.11 on 02/26/26 | 13.80 on 03/27/26 | ||
| High | 25.34 on 05/05/26 | 24.47 on 01/06/26 | 27.50 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,956 | 1,882,464 | 1,724,401 | ||
| Shares Outstanding, K | 76,564 | 107,019 | 108,795 | ||
| Annual Sales | 1,149,090,000 | 443,640,000 | 594,780,000 | ||
| Annual Net Income | 39,420,000 | -47,650,000 | 5,180,000 | ||
| Last Quarter Sales | 305,320,000 | 126,140,000 | 149,670,000 | ||
| Last Quarter Net Income | 18,410,000 | -9,960,000 | 8,340,000 | ||
| 60-Month Beta | 1.32 | 0.54 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/26 | 0.04 on 04/29/26 | 0.12 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 0.00 | 23.73 | ||