Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | LSPD | RDWR | ||
| Company | Five9 Inc | Lightspeed Commerce Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.06 | 9.72 | 25.85 | ||
| High | 16.26 | 9.93 | 26.04 | ||
| Low | 15.64 | 9.69 | 25.62 | ||
| Latest | 15.78 | 9.69 | 25.76 | ||
| Change | +0.10 | +0.16 | +0.27 | ||
| % Change | +0.64% | +1.68% | +1.06% | ||
| Volume | 2,013,700 | 488,400 | 276,000 | ||
| 20-Day Average Volume | 2,049,250 | 867,700 | 324,665 | ||
| Previous Close | 15.68 | 9.53 | 25.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 8.90 | 25.99 | ||
| 20-Day Raw Stochastic | 83.84% | 84.66% | 47.91% | ||
| 20-Day Relative Strength | 49.82 | 57.41 | 51.27 | ||
| Weighted Alpha | -41.47 | -11.97 | +8.41 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.94% since 04/10/26 | +14.40% since 04/10/26 | +10.23% since 04/10/26 | ||
| Low | 13.59 on 04/13/26 | 8.40 on 04/13/26 | 23.24 on 04/13/26 | ||
| High | 16.26 on 04/17/26 | 9.93 on 04/17/26 | 26.04 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/17/26 | +6.02% since 03/17/26 | +1.22% since 03/17/26 | ||
| Low | 13.29 on 04/10/26 | 8.36 on 03/30/26 | 23.24 on 04/13/26 | ||
| High | 16.26 on 04/17/26 | 9.93 on 04/17/26 | 28.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -10.29% since 01/16/26 | -17.04% since 01/16/26 | +7.20% since 01/16/26 | ||
| Low | 13.29 on 04/10/26 | 8.36 on 03/30/26 | 22.02 on 02/25/26 | ||
| High | 20.76 on 02/20/26 | 11.80 on 01/28/26 | 28.81 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -26.81% since 10/17/25 | -14.63% since 10/17/25 | +2.30% since 10/17/25 | ||
| Low | 13.29 on 04/10/26 | 8.36 on 03/30/26 | 21.68 on 11/19/25 | ||
| High | 24.96 on 11/03/25 | 13.72 on 11/10/25 | 28.81 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,180 | 1,330,447 | 1,111,441 | ||
| Shares Outstanding, K | 76,564 | 137,301 | 43,146 | ||
| Annual Sales | 1,149,090,000 | 1,076,830,000 | 301,850,000 | ||
| Annual Net Income | 39,420,000 | -667,200,000 | 20,260,000 | ||
| Last Quarter Sales | 300,280,000 | 312,350,000 | 80,250,000 | ||
| Last Quarter Net Income | 19,710,000 | -33,580,000 | 6,040,000 | ||
| 60-Month Beta | 1.35 | 2.05 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/19/26 | 0.15 on 02/05/26 | 0.32 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 238.25 | 42.48 | ||