Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | LSPD | RDWR | ||
| Company | Five9 Inc | Lightspeed Commerce Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.78 | 8.59 | 26.65 | ||
| High | 14.79 | 8.61 | 26.83 | ||
| Low | 14.28 | 8.37 | 25.72 | ||
| Latest | 14.28 | 8.46 | 25.72 | ||
| Change | -0.84 | -0.26 | -1.32 | ||
| % Change | -5.56% | -2.98% | -4.88% | ||
| Volume | 968,146 | 1,177,251 | 108,781 | ||
| 20-Day Average Volume | 2,335,741 | 926,500 | 347,145 | ||
| Previous Close | 15.12 | 8.72 | 27.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 9.08 | 25.27 | ||
| 20-Day Raw Stochastic | 3.52% | 10.68% | 61.51% | ||
| 20-Day Relative Strength | 37.17 | 36.10 | 53.76 | ||
| Weighted Alpha | -52.84 | -20.06 | +15.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 03/20/26 | -2.46% since 03/20/26 | +2.66% since 03/20/26 | ||
| Low | 14.23 on 03/25/26 | 8.36 on 03/27/26 | 24.95 on 03/24/26 | ||
| High | 16.22 on 03/23/26 | 9.11 on 03/26/26 | 27.73 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -17.52% since 02/27/26 | -5.70% since 02/27/26 | +11.84% since 02/27/26 | ||
| Low | 14.23 on 03/25/26 | 8.36 on 03/27/26 | 22.95 on 03/02/26 | ||
| High | 18.77 on 03/05/26 | 9.77 on 03/05/26 | 27.73 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -28.04% since 12/26/25 | -31.22% since 12/26/25 | +6.24% since 12/26/25 | ||
| Low | 14.23 on 03/25/26 | 8.36 on 03/27/26 | 22.02 on 02/25/26 | ||
| High | 20.76 on 02/20/26 | 12.59 on 01/09/26 | 28.81 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -42.73% since 09/26/25 | -26.28% since 09/26/25 | -3.75% since 09/26/25 | ||
| Low | 14.23 on 03/25/26 | 8.36 on 03/27/26 | 21.68 on 11/19/25 | ||
| High | 25.68 on 09/29/25 | 13.72 on 11/10/25 | 28.81 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,156,620 | 1,197,265 | 1,154,257 | ||
| Shares Outstanding, K | 76,496 | 137,301 | 42,687 | ||
| Annual Sales | 1,149,090,000 | 1,076,830,000 | 301,850,000 | ||
| Annual Net Income | 39,420,000 | -667,200,000 | 20,260,000 | ||
| Last Quarter Sales | 300,280,000 | 312,350,000 | 80,250,000 | ||
| Last Quarter Net Income | 19,710,000 | -33,580,000 | 6,040,000 | ||
| 60-Month Beta | 1.30 | 2.08 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/19/26 | 0.15 on 02/05/26 | 0.32 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/28/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 221.25 | 45.92 | ||