Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | DV | ARLO | ||
| Company | Five9 Inc | Doubleverify Holdings Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.78 | 10.74 | 16.12 | ||
| High | 22.22 | 11.09 | 16.89 | ||
| Low | 20.82 | 10.55 | 14.83 | ||
| Latest | 22.10 | 11.06 | 15.25 | ||
| Change | -0.10 | +0.21 | +0.35 | ||
| % Change | -0.45% | +1.94% | +2.35% | ||
| Volume | 2,942,300 | 2,747,900 | 4,022,400 | ||
| 20-Day Average Volume | 3,666,860 | 2,040,310 | 1,267,520 | ||
| Previous Close | 22.20 | 10.85 | 14.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 10.84 | 14.52 | ||
| 20-Day Raw Stochastic | 72.44% | 76.17% | 56.61% | ||
| 20-Day Relative Strength | 65.87 | 57.01 | 58.73 | ||
| Weighted Alpha | -22.17 | -15.67 | +4.74 | ||
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/01/26 | -2.21% since 05/01/26 | +4.38% since 05/01/26 | ||
| Low | 20.82 on 05/08/26 | 10.35 on 05/07/26 | 14.27 on 05/04/26 | ||
| High | 25.34 on 05/05/26 | 11.55 on 05/05/26 | 16.89 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +51.47% since 04/08/26 | +9.61% since 04/08/26 | +12.13% since 04/08/26 | ||
| Low | 13.29 on 04/10/26 | 9.38 on 04/10/26 | 12.77 on 04/09/26 | ||
| High | 25.34 on 05/05/26 | 11.55 on 05/05/26 | 16.89 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +29.39% since 02/06/26 | +18.42% since 02/06/26 | +22.98% since 02/06/26 | ||
| Low | 13.29 on 04/10/26 | 8.84 on 02/23/26 | 11.05 on 02/12/26 | ||
| High | 25.34 on 05/05/26 | 11.55 on 05/05/26 | 16.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.39% since 11/07/25 | +17.78% since 11/07/25 | +2.83% since 11/07/25 | ||
| Low | 13.29 on 04/10/26 | 8.84 on 02/23/26 | 11.05 on 02/12/26 | ||
| High | 25.34 on 05/05/26 | 11.69 on 12/30/25 | 16.89 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,692,065 | 1,697,312 | 1,661,625 | ||
| Shares Outstanding, K | 76,564 | 153,464 | 108,959 | ||
| Annual Sales | 1,149,090,000 | 748,290,000 | 529,300,000 | ||
| Annual Net Income | 39,420,000 | 50,650,000 | 14,930,000 | ||
| Last Quarter Sales | 305,320,000 | 205,590,000 | 141,300,000 | ||
| Last Quarter Net Income | 18,410,000 | 29,330,000 | 5,760,000 | ||
| 60-Month Beta | 1.32 | 1.05 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/26 | 0.17 on 05/06/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 20.87 | 70.95 | ||