Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | WK | FROG | ||
| Company | Five9 Inc | Workiva Llc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.57 | 81.11 | 42.00 | ||
| High | 59.85 | 82.04 | 42.18 | ||
| Low | 59.10 | 81.11 | 41.28 | ||
| Last | 59.56 | 81.71 | 41.78 | ||
| Change | +0.58 | +1.09 | -0.21 | ||
| % Change | +0.98% | +1.35% | -0.50% | ||
| Volume | 133,141 | 10,625 | 119,167 | ||
| 20-Day Average Volume | 1,069,571 | 285,832 | 794,104 | ||
| Previous Close | 58.98 | 80.62 | 41.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.34 | 79.92 | 40.32 | ||
| 20-Day Raw Stochastic | 44.05% | 68.94% | 64.66% | ||
| 20-Day Relative Strength | 44.55% | 49.27% | 53.85% | ||
| Weighted Alpha | -5.31 | -14.19 | +86.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/22/24 | +3.72% since 04/22/24 | +10.57% since 04/22/24 | ||
| Low | 58.33 on 04/23/24 | 78.37 on 04/25/24 | 37.79 on 04/23/24 | ||
| High | 60.81 on 04/24/24 | 82.04 on 04/29/24 | 42.44 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.52% since 03/28/24 | -3.26% since 03/28/24 | -5.63% since 03/28/24 | ||
| Low | 56.16 on 04/17/24 | 76.63 on 04/16/24 | 36.46 on 04/16/24 | ||
| High | 63.30 on 04/09/24 | 84.80 on 04/01/24 | 45.94 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -25.61% since 01/29/24 | -15.53% since 01/29/24 | +23.86% since 01/29/24 | ||
| Low | 56.16 on 04/17/24 | 76.63 on 04/16/24 | 32.00 on 01/31/24 | ||
| High | 79.63 on 01/30/24 | 97.55 on 01/30/24 | 48.81 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +4.78% since 10/27/23 | -12.28% since 10/27/23 | +94.09% since 10/27/23 | ||
| Low | 54.66 on 11/01/23 | 76.63 on 04/16/24 | 21.40 on 10/30/23 | ||
| High | 92.40 on 12/04/23 | 105.00 on 12/27/23 | 48.81 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,355,378 | 4,412,332 | 4,278,110 | ||
| Shares Outstanding, K | 73,845 | 54,730 | 101,884 | ||
| Annual Sales | 910,490,000 | 630,040,000 | 349,890,000 | ||
| Annual Net Income | -81,760,000 | -127,530,000 | -61,260,000 | ||
| Last Quarter Sales | 239,060,000 | 166,650,000 | 97,260,000 | ||
| Last Quarter Net Income | -12,360,000 | -4,200,000 | -11,230,000 | ||
| 60-Month Beta | 0.83 | 1.03 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/24 | 0.30 on 02/20/24 | 0.19 on 02/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||