Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | FLYW | LSPD | ||
| Company | Five9 Inc | Flywire Corp Voting | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.52 | 13.94 | 11.40 | ||
| High | 20.74 | 14.00 | 11.44 | ||
| Low | 20.12 | 13.57 | 11.21 | ||
| Latest | 20.74 | 13.77 | 11.34 | ||
| Change | +0.29 | -0.18 | +0.01 | ||
| % Change | +1.42% | -1.29% | +0.09% | ||
| Volume | 1,894,100 | 1,287,000 | 447,500 | ||
| 20-Day Average Volume | 2,613,950 | 1,475,685 | 664,785 | ||
| Previous Close | 20.45 | 13.95 | 11.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.75 | 13.65 | 11.77 | ||
| 20-Day Raw Stochastic | 59.62% | 68.57% | 21.75% | ||
| 20-Day Relative Strength | 47.77 | 53.50 | 46.18 | ||
| Weighted Alpha | -49.93 | -7.11 | -27.65 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 11/26/25 | unch since 11/26/25 | +1.89% since 11/26/25 | ||
| Low | 19.10 on 12/01/25 | 13.53 on 12/02/25 | 10.98 on 12/01/25 | ||
| High | 20.74 on 12/04/25 | 14.10 on 12/01/25 | 11.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -9.87% since 11/04/25 | -0.29% since 11/04/25 | +0.35% since 11/04/25 | ||
| Low | 17.71 on 11/21/25 | 13.05 on 11/20/25 | 10.68 on 11/24/25 | ||
| High | 23.39 on 11/05/25 | 15.17 on 11/05/25 | 13.72 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -21.14% since 09/04/25 | +5.52% since 09/04/25 | -4.22% since 09/04/25 | ||
| Low | 17.71 on 11/21/25 | 12.01 on 09/19/25 | 10.68 on 11/24/25 | ||
| High | 27.58 on 09/23/25 | 15.17 on 11/05/25 | 13.72 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -28.70% since 06/04/25 | +37.70% since 06/04/25 | +1.61% since 06/04/25 | ||
| Low | 17.71 on 11/21/25 | 9.97 on 06/05/25 | 10.68 on 11/24/25 | ||
| High | 30.38 on 06/10/25 | 15.17 on 11/05/25 | 14.34 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,200 | 1,681,689 | 1,542,059 | ||
| Shares Outstanding, K | 78,216 | 122,127 | 135,984 | ||
| Annual Sales | 1,041,940,000 | 492,140,000 | 1,076,830,000 | ||
| Annual Net Income | -12,800,000 | 2,900,000 | -667,200,000 | ||
| Last Quarter Sales | 285,830,000 | 200,140,000 | 318,960,000 | ||
| Last Quarter Net Income | 17,970,000 | 29,630,000 | -32,700,000 | ||
| 60-Month Beta | 1.35 | 1.28 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/06/25 | 0.23 on 11/04/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 279.00 | 283.25 | ||