Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | ALKT | KARO | ||
| Company | Five9 Inc | Alkami Technology Inc | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.51 | 17.41 | 57.61 | ||
| High | 24.90 | 17.67 | 57.70 | ||
| Low | 23.15 | 17.05 | 56.69 | ||
| Latest | 24.90 | 17.51 | 57.21 | ||
| Change | +0.70 | -0.18 | -0.52 | ||
| % Change | +2.89% | -1.02% | -0.90% | ||
| Volume | 551,304 | 249,019 | 32,232 | ||
| 20-Day Average Volume | 2,559,404 | 2,296,604 | 96,318 | ||
| Previous Close | 24.20 | 17.69 | 57.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 16.45 | 50.12 | ||
| 20-Day Raw Stochastic | 87.27% | 63.36% | 90.37% | ||
| 20-Day Relative Strength | 62.17 | 53.83 | 67.51 | ||
| Weighted Alpha | -5.99 | -31.70 | +23.96 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/01/26 | -6.70% since 07/01/26 | +12.47% since 07/01/26 | ||
| Low | 22.55 on 07/06/26 | 17.12 on 07/09/26 | 50.72 on 07/02/26 | ||
| High | 25.69 on 07/07/26 | 19.48 on 07/02/26 | 58.28 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 06/09/26 | +14.08% since 06/09/26 | +22.55% since 06/09/26 | ||
| Low | 18.15 on 06/22/26 | 13.98 on 06/22/26 | 44.05 on 06/11/26 | ||
| High | 25.69 on 07/07/26 | 19.48 on 07/02/26 | 58.28 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +78.94% since 04/09/26 | +11.46% since 04/09/26 | +11.81% since 04/09/26 | ||
| Low | 13.29 on 04/10/26 | 13.98 on 06/22/26 | 42.40 on 05/14/26 | ||
| High | 26.93 on 06/01/26 | 19.48 on 07/02/26 | 58.28 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +24.52% since 01/09/26 | -21.26% since 01/09/26 | +24.83% since 01/09/26 | ||
| Low | 13.29 on 04/10/26 | 13.98 on 06/22/26 | 42.11 on 01/21/26 | ||
| High | 26.93 on 06/01/26 | 23.50 on 01/28/26 | 58.28 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,852,849 | 1,893,166 | 1,783,452 | ||
| Shares Outstanding, K | 76,564 | 107,019 | 30,893 | ||
| Annual Sales | 1,149,090,000 | 443,640,000 | 313,950,000 | ||
| Annual Net Income | 39,420,000 | -47,650,000 | 56,950,000 | ||
| Last Quarter Sales | 305,320,000 | 126,140,000 | 87,740,000 | ||
| Last Quarter Net Income | 18,410,000 | -9,960,000 | 13,680,000 | ||
| 60-Month Beta | 1.46 | 0.57 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/26 | 0.04 on 04/29/26 | 0.44 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 0.00 | 30.87 | ||