Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | APPN | CALX | ||
| Company | Five9 Inc | Appian Corp Cl A | Calix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.93 | 35.27 | 39.17 | ||
| High | 33.03 | 36.94 | 39.90 | ||
| Low | 31.81 | 34.88 | 38.80 | ||
| Last | 32.45 | 36.43 | 39.16 | ||
| Change | +0.60 | +1.52 | -0.36 | ||
| Percent Change | +1.88% | +4.35% | -0.91% | ||
| Volume | 1,265,200 | 641,600 | 785,300 | ||
| 20-Day Average Volume | 3,787,465 | 935,780 | 1,024,960 | ||
| Previous | 31.85 | 34.91 | 39.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.15 | 30.21 | 37.74 | ||
| 20-Day Raw Stochastic | 84.59% | 92.18% | 70.81% | ||
| 20-Day Relative Strength | 61.79 | 68.49 | 52.67 | ||
| Weighted Alpha | +26.27 | +14.86 | -33.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/11/26 | +2.59% since 08/11/26 | -1.16% since 08/11/26 | ||
| Low | 30.87 on 08/13/26 | 33.85 on 08/13/26 | 38.69 on 08/17/26 | ||
| High | 34.24 on 08/14/26 | 37.66 on 08/14/26 | 40.88 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +26.86% since 07/17/26 | +39.53% since 07/17/26 | +0.05% since 07/17/26 | ||
| Low | 20.76 on 07/23/26 | 21.94 on 07/23/26 | 34.26 on 07/21/26 | ||
| High | 34.58 on 08/10/26 | 37.66 on 08/14/26 | 40.88 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +53.57% since 05/18/26 | +72.65% since 05/18/26 | -2.64% since 05/18/26 | ||
| Low | 18.15 on 06/22/26 | 19.47 on 06/22/26 | 34.26 on 07/21/26 | ||
| High | 34.58 on 08/10/26 | 37.66 on 08/14/26 | 41.78 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +93.96% since 02/18/26 | +51.41% since 02/18/26 | -25.52% since 02/18/26 | ||
| Low | 13.29 on 04/10/26 | 18.63 on 05/14/26 | 34.26 on 07/21/26 | ||
| High | 34.58 on 08/10/26 | 37.66 on 08/14/26 | 55.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,484,502 | 2,609,408 | 2,465,670 | ||
| Shares Outstanding, K | 76,564 | 71,628 | 62,964 | ||
| Annual Sales, $M | 1,149,090,000 | 726,940,000 | 1,000,010,000 | ||
| Annual Net Income, $M | 39,420,000 | 1,230,000 | 17,880,000 | ||
| Last Qtr Sales, $M | 312,440,000 | 203,260,000 | 293,330,000 | ||
| Last Qtr Income, $M | 3,370,000 | -11,820,000 | 17,110,000 | ||
| 60-Month Beta | 1.42 | 0.85 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/06/26 | 0.13 on 08/06/26 | 0.47 on 07/20/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 116.37 | 56.46 | ||