Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | APPN | KARO | ||
| Company | Five9 Inc | Appian Corp Cl A | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.22 | 21.43 | 47.17 | ||
| High | 19.76 | 21.43 | 47.71 | ||
| Low | 18.55 | 20.54 | 45.63 | ||
| Latest | 19.40 | 20.95 | 47.32 | ||
| Change | +0.03 | -0.61 | +0.98 | ||
| % Change | +0.18% | -2.83% | +2.11% | ||
| Volume | 4,379,900 | 1,732,000 | 129,900 | ||
| 20-Day Average Volume | 3,012,595 | 1,020,325 | 93,970 | ||
| Previous Close | 19.36 | 21.56 | 46.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 23.36 | 47.41 | ||
| 20-Day Raw Stochastic | 10.08% | 6.32% | 43.20% | ||
| 20-Day Relative Strength | 43.91 | 43.02 | 48.67 | ||
| Weighted Alpha | -34.16 | -40.75 | -1.36 | ||
| Today's Opinion | 24% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 06/11/26 | -11.38% since 06/11/26 | +3.91% since 06/11/26 | ||
| Low | 18.55 on 06/18/26 | 20.54 on 06/18/26 | 45.00 on 06/12/26 | ||
| High | 21.66 on 06/15/26 | 24.44 on 06/12/26 | 49.41 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 05/18/26 | -0.71% since 05/18/26 | +1.26% since 05/18/26 | ||
| Low | 18.55 on 06/18/26 | 20.32 on 05/20/26 | 44.05 on 06/11/26 | ||
| High | 26.93 on 06/01/26 | 27.77 on 06/01/26 | 51.62 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +24.01% since 03/18/26 | -16.87% since 03/18/26 | +0.30% since 03/18/26 | ||
| Low | 13.29 on 04/10/26 | 18.63 on 05/14/26 | 42.40 on 05/14/26 | ||
| High | 26.93 on 06/01/26 | 27.77 on 06/01/26 | 54.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 12/18/25 | -43.21% since 12/18/25 | +1.22% since 12/18/25 | ||
| Low | 13.29 on 04/10/26 | 18.63 on 05/14/26 | 42.11 on 01/21/26 | ||
| High | 26.93 on 06/01/26 | 37.81 on 12/22/25 | 54.76 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,959 | 1,537,982 | 1,461,856 | ||
| Shares Outstanding, K | 76,564 | 73,412 | 30,893 | ||
| Annual Sales | 1,149,090,000 | 726,940,000 | 313,950,000 | ||
| Annual Net Income | 39,420,000 | 1,230,000 | 56,950,000 | ||
| Last Quarter Sales | 305,320,000 | 202,180,000 | 87,740,000 | ||
| Last Quarter Net Income | 18,410,000 | -1,530,000 | 13,680,000 | ||
| 60-Month Beta | 1.45 | 0.90 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/26 | 0.27 on 05/07/26 | 0.44 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 126.82 | 24.78 | ||