Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.18 +8.29%
on 07/24/24
46.83 -0.15%
on 07/26/24
+2.32 (+5.22%)
since 07/19/24
1-Month
39.44 +18.54%
on 07/10/24
47.00 -0.51%
on 07/18/24
+6.02 (+14.78%)
since 06/26/24
3-Month
39.07 +19.68%
on 06/26/24
60.76 -23.04%
on 05/03/24
-12.22 (-20.72%)
since 04/26/24
6-Month
39.07 +19.68%
on 06/26/24
79.81 -41.41%
on 01/29/24
-30.46 (-39.45%)
since 01/26/24
YTD
39.07 +19.68%
on 06/26/24
81.24 -42.44%
on 01/22/24
-31.93 (-40.58%)
since 12/29/23
52-Week
39.07 +19.68%
on 06/26/24
92.40 -49.39%
on 12/04/23
-36.58 (-43.89%)
since 07/26/23
2-Year
39.07 +19.68%
on 06/26/24
120.39 -61.16%
on 08/11/22
-47.12 (-50.19%)
since 07/26/22
3-Year
39.07 +19.68%
on 06/24/24
211.68 -77.91%
on 08/02/21
-154.53 (-76.77%)
since 07/26/21
5-Year
39.07 +19.68%
on 06/24/24
211.68 -77.91%
on 08/02/21
-11.27 (-19.42%)
since 07/29/19
10-Year
3.48 +1,185.34%
on 10/01/15
211.68 -78.87%
on 08/01/21
+37.45 (+514.42%)
since 07/01/14

52-Week Key Points

52-Week High 92.40
Fibonacci 61.8% 72.03
Fibonacci 50% 65.74
Fibonacci 38.2% 59.44
Last Price 46.76
52-Week Low 39.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 7 times -0.51%
3-Month 3 times -23.04%
6-Month 1 time -41.41%
YTD 2 times -42.44%
52-Week 4 times -49.39%
2-Year 8 times -61.16%
3-Year 1 time -77.91%
5-Year 38 times -77.91%
10-Year 40 times -78.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.29%
1-Month 2 times +18.54%
3-Month 24 times +19.68%
6-Month 36 times +19.68%
YTD 35 times +19.68%
52-Week 42 times +19.68%
2-Year 30 times +19.68%
3-Year 23 times +19.68%
5-Year 11 times +19.68%
10-Year 7 times +1,185.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar