Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.30 +1.72%
on 06/13/24
45.99 -8.65%
on 06/12/24
-1.60 (-3.67%)
since 06/06/24
1-Month
41.30 +1.72%
on 06/13/24
55.45 -24.24%
on 05/15/24
-11.44 (-21.40%)
since 05/13/24
3-Month
41.30 +1.72%
on 06/13/24
63.79 -34.14%
on 03/27/24
-18.00 (-30.00%)
since 03/13/24
6-Month
41.30 +1.72%
on 06/13/24
85.00 -50.58%
on 12/14/23
-39.55 (-48.49%)
since 12/13/23
YTD
41.30 +1.72%
on 06/13/24
81.24 -48.29%
on 01/22/24
-36.68 (-46.61%)
since 12/29/23
52-Week
41.30 +1.72%
on 06/13/24
92.40 -54.53%
on 12/04/23
-33.66 (-44.48%)
since 06/13/23
2-Year
41.30 +1.72%
on 06/13/24
120.39 -65.10%
on 08/11/22
-43.68 (-50.97%)
since 06/13/22
3-Year
41.30 +1.72%
on 06/10/24
211.68 -80.15%
on 08/02/21
-141.29 (-77.08%)
since 06/14/21
5-Year
41.30 +1.72%
on 06/10/24
211.68 -80.15%
on 08/02/21
-10.86 (-20.54%)
since 06/17/19
10-Year
3.48 +1,157.76%
on 10/01/15
211.68 -79.32%
on 08/01/21
+36.57 (+507.92%)
since 06/01/14

52-Week Key Points

52-Week High 92.40
Fibonacci 61.8% 72.88
Fibonacci 50% 66.85
Fibonacci 38.2% 60.82
Last Price 42.01
52-Week Low 41.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.65%
1-Month 2 times -24.24%
3-Month 6 times -34.14%
6-Month 1 time -50.58%
YTD 2 times -48.29%
52-Week 13 times -54.53%
2-Year 15 times -65.10%
3-Year 6 times -80.15%
5-Year 41 times -80.15%
10-Year 40 times -79.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 11 times +1.72%
3-Month 20 times +1.72%
6-Month 35 times +1.72%
YTD 29 times +1.72%
52-Week 35 times +1.72%
2-Year 19 times +1.72%
3-Year 21 times +1.72%
5-Year 7 times +1.72%
10-Year 8 times +1,157.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar