Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.44 +0.77%
on 05/26/20
106.52 -6.87%
on 05/22/20
-4.45 (-4.29%)
since 05/18/20
1-Month
89.00 +11.46%
on 05/05/20
107.96 -8.11%
on 05/18/20
+1.91 (+1.96%)
since 04/24/20
3-Month
52.51 +88.92%
on 03/16/20
107.96 -8.11%
on 05/18/20
+25.15 (+33.96%)
since 02/26/20
6-Month
52.51 +88.92%
on 03/16/20
107.96 -8.11%
on 05/18/20
+31.67 (+46.90%)
since 11/26/19
YTD
52.51 +88.92%
on 03/16/20
107.96 -8.11%
on 05/18/20
+33.62 (+51.27%)
since 12/31/19
52-Week
46.08 +115.25%
on 06/04/19
107.96 -8.11%
on 05/18/20
+48.57 (+95.93%)
since 05/24/19
2-Year
31.64 +213.53%
on 07/31/18
107.96 -8.11%
on 05/18/20
+66.16 (+200.24%)
since 05/25/18
3-Year
19.53 +436.15%
on 08/14/17
107.96 -3.01%
on 05/18/20
+82.93 (+380.76%)
since 05/22/17
5-Year
3.48 +2,908.91%
on 09/28/15
107.96 -3.01%
on 05/18/20
+99.62 (+1,957.17%)
since 05/25/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.87%
1-Month 6 times -8.11%
3-Month 20 times -8.11%
6-Month 29 times -8.11%
YTD 32 times -8.11%
52-Week 46 times -8.11%
2-Year 72 times -8.11%
3-Year 44 times -3.01%
5-Year 74 times -3.01%
10-Year 29 times -3.01%
20-Year 29 times -3.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.77%
1-Month 5 times +11.46%
3-Month 7 times +88.92%
6-Month 8 times +88.92%
YTD 5 times +88.92%
52-Week 4 times +115.25%
2-Year 4 times +213.53%
3-Year 4 times +436.15%
5-Year 9 times +2,908.91%
10-Year 8 times +2,908.91%
20-Year 8 times +2,908.91%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar