Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.71 +9.55%
on 11/11/19
65.58 -0.26%
on 11/15/19
+4.75 (+7.83%)
since 11/08/19
1-Month
51.45 +27.13%
on 10/18/19
65.58 -0.26%
on 11/15/19
+8.55 (+15.04%)
since 10/15/19
3-Month
50.73 +28.94%
on 10/03/19
65.58 -0.26%
on 11/15/19
+3.36 (+5.41%)
since 08/15/19
6-Month
46.08 +41.93%
on 06/04/19
65.58 -0.26%
on 11/15/19
+16.26 (+33.08%)
since 05/15/19
YTD
40.82 +60.24%
on 01/03/19
65.58 -0.26%
on 11/15/19
+21.69 (+49.61%)
since 12/31/18
52-Week
35.37 +84.93%
on 11/20/18
65.58 -0.26%
on 11/15/19
+22.64 (+52.93%)
since 11/15/18
2-Year
22.51 +190.58%
on 12/07/17
65.58 -0.26%
on 11/15/19
+40.37 (+161.22%)
since 11/15/17
3-Year
12.58 +419.95%
on 12/12/16
65.58 -0.26%
on 11/11/19
+50.06 (+326.12%)
since 11/14/16
5-Year
3.48 +1,779.60%
on 09/28/15
65.58 -0.26%
on 11/11/19
+60.90 (+1,350.33%)
since 11/17/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.26%
1-Month 10 times -0.26%
3-Month 6 times -0.26%
6-Month 14 times -0.26%
YTD 22 times -0.26%
52-Week 25 times -0.26%
2-Year 51 times -0.26%
3-Year 37 times -0.26%
5-Year 63 times -0.26%
10-Year 24 times -0.26%
20-Year 24 times -0.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.55%
1-Month 2 times +27.13%
3-Month 13 times +28.94%
6-Month 3 times +41.93%
YTD 2 times +60.24%
52-Week 3 times +84.93%
2-Year 8 times +190.58%
3-Year 4 times +419.95%
5-Year 11 times +1,779.60%
10-Year 8 times +1,779.60%
20-Year 8 times +1,779.60%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar