C3.Ai Inc Cl A (AI)
24.40 x 12 24.54 x 2
Pre-market by (Cboe BZX)
24.48 -1.31 (-5.08%) 07/29/25 [NYSE]
24.40 x 12 24.54 x 2
Pre-market 24.49 +0.01 (+0.04%) 04:00 ET
for Tue, Jul 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AI | SOUN | CLVT | ||
| Company | C3.Ai Inc Cl A | Soundhound Ai Inc Cl A | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.81 | 11.19 | 4.29 | ||
| High | 26.00 | 11.29 | 4.31 | ||
| Low | 24.48 | 10.63 | 4.17 | ||
| Last | 24.48 | 10.69 | 4.23 | ||
| Change | -1.31 | -0.55 | -0.03 | ||
| % Change | -5.08% | -4.89% | -0.70% | ||
| Volume | 7,324,100 | 27,216,000 | 5,501,100 | ||
| 20-Day Average Volume | 6,763,480 | 46,695,883 | 4,330,415 | ||
| Previous Close | 25.79 | 11.24 | 4.26 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 11.72 | 4.36 | ||
| 20-Day Raw Stochastic | 9.78% | 21.83% | 37.85% | ||
| 20-Day Relative Strength | 44.80% | 47.99% | 47.82% | ||
| Weighted Alpha | -18.90 | +44.02 | -22.93 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.08% since 07/22/25 | -5.73% since 07/22/25 | -3.42% since 07/22/25 | ||
| Low | 24.48 on 07/29/25 | 10.63 on 07/29/25 | 4.17 on 07/29/25 | ||
| High | 29.30 on 07/23/25 | 12.45 on 07/24/25 | 4.58 on 07/28/25 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/27/25 | +8.75% since 06/27/25 | -1.86% since 06/27/25 | ||
| Low | 23.87 on 07/01/25 | 9.89 on 07/01/25 | 4.00 on 07/16/25 | ||
| High | 30.11 on 07/21/25 | 13.56 on 07/21/25 | 4.60 on 07/09/25 | ||
| 3-Month | |||||
| %Chg | +8.75% since 04/29/25 | +12.88% since 04/29/25 | +0.48% since 04/29/25 | ||
| Low | 21.23 on 05/06/25 | 8.71 on 05/06/25 | 3.95 on 06/24/25 | ||
| High | 30.24 on 05/29/25 | 13.56 on 07/21/25 | 4.60 on 07/09/25 | ||
| 6-Month | |||||
| %Chg | -22.65% since 01/29/25 | -23.59% since 01/29/25 | -23.37% since 01/29/25 | ||
| Low | 17.03 on 04/07/25 | 6.52 on 04/07/25 | 3.04 on 04/09/25 | ||
| High | 35.98 on 02/10/25 | 16.59 on 02/06/25 | 5.63 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,465,815 | 4,515,491 | 2,909,951 | ||
| Shares Outstanding, K | 134,386 | 401,734 | 683,087 | ||
| Annual Sales | 389,060,000 | 84,690,000 | 2,556,700,000 | ||
| Annual Net Income | -288,700,000 | -350,680,000 | -636,700,000 | ||
| Last Quarter Sales | 108,720,000 | 29,130,000 | 593,700,000 | ||
| Last Quarter Net Income | -79,700,000 | 129,930,000 | -103,900,000 | ||
| 60-Month Beta | 1.99 | 2.59 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/28/25 | -0.06 on 05/08/25 | 0.14 on 04/29/25 | ||
| Latest Earnings Date | 09/03/25 | 08/07/25 | 07/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.97 | ||