Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Jul '20 (QWN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oman Crude Oil Financial Contract
Contract Size
1,000 barrels (42,00 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
DME
Point Value
$1,000
Expiration Date
05/28/20 (expired)

Seasonal Chart

DME Crude Oman F Jul '20
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.62 +54.53%
on 04/29/20
37.75 -3.31%
on 05/26/20
+15.22 (+71.52%)
since 04/28/20
3-Month
21.28 +71.52%
on 04/28/20
50.89 -28.28%
on 03/03/20
-12.16 (-24.99%)
since 02/28/20
52-Week
21.28 +71.52%
on 04/28/20
64.91 -43.77%
on 01/06/20
-26.75 (-42.29%)
since 05/28/19

More DME Crude Oman (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Posts Modest Gains on Dollar Weakness and Strong China Trade News

June WTI crude oil (CLM24 ) on Thursday closed up +0.27 (+0.34%), and June RBOB gasoline (RBM24 ) closed up +1.00 (+0.39%). Crude oil and gasoline prices Thursday posted modest gains. A weaker dollar...

CLM24 : 79.50 (+0.30%)
RBM24 : 2.5496 (+0.31%)
DXY00 : 105.235 (+0.01%)
Nat-Gas Prices Jump on a Smaller-Than-Expected Build in EIA Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up by +0.114 (+5.21%). June nat-gas prices on Thursday rallied sharply to a 3-1/2 month nearest-futures high. A smaller-than-expected build in weekly...

NGM24 : 2.316 (+0.65%)
Crude Gains on a Weak Dollar and Positive China Trade News

June WTI crude oil (CLM24 ) this morning is up +0.23 (+0.29%), and June RBOB gasoline (RBM24 ) is up +1.43 (+0.56%). Crude oil and gasoline prices this morning are moderately higher. A weaker dollar (DXY00...

CLM24 : 79.50 (+0.30%)
RBM24 : 2.5496 (+0.31%)
DXY00 : 105.235 (+0.01%)
What is the Trade Setup?

Bill Baruch joined the Schwab Network to discuss equity index futures, Crude Oil, Treasury rates, and last night's China Trade Balance data.

No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Up 16% YTD, This Russell 2000 Energy Stock Still Looks Cheap

This small-cap energy stock is outshining the broader Russell 2000 in 2024, but still looks undervalued. Here's a closer look at Gulfport Energy Corporation, its significant year-to-date gains, and its...

$SREN : 720.42 (+1.36%)
$SPX : 5,214.08 (+0.51%)
GPOR : 152.97 (-0.93%)
IWM : 205.86 (+1.02%)
NGM24 : 2.316 (+0.65%)
CLM24 : 79.50 (+0.30%)
JPM : 197.50 (+0.95%)
BLK : 789.13 (+1.39%)
Nat-Gas Prices Undercut by Abundant US Supplies

June Nymex natural gas (NGM24 ) on Wednesday closed down by -0.020 (-0.91%). June nat-gas prices on Wednesday fell back from a 3-1/2 month nearest-futures high and closed moderately lower. Gas prices...

NGM24 : 2.316 (+0.65%)
Crude Prices Finish Higher After Weekly EIA Inventories Decline

June WTI crude oil (CLM24 ) on Wednesday closed up +0.61 (+0.78%), and June RBOB gasoline (RBM24 ) closed down -1.16 (-0.462%). Crude oil and gasoline prices Wednesday settled mixed, with gasoline falling...

CLM24 : 79.50 (+0.30%)
RBM24 : 2.5496 (+0.31%)
Crude Recovers Early Losses as Weekly EIA Inventories Decline

June WTI crude oil (CLM24 ) this morning is up +0.45 (+0.57%), and June RBOB gasoline (RBM24 ) is down -2.33 (-0.92%). Crude oil and gasoline prices this morning are mixed, with gasoline falling to a 2-month...

CLM24 : 79.50 (+0.30%)
RBM24 : 2.5496 (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 36.50
1st Resistance Point 36.50
Last Price 36.50s
1st Support Level 36.50
2nd Support Level 36.50
3rd Support Level N/A

See More

52-Week High 64.91
Fibonacci 61.8% 48.24
Fibonacci 50% 43.10
Fibonacci 38.2% 37.95
Last Price 36.50s
52-Week Low 21.28

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar