Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DME Crude Oman F Mar '18 (QWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oman Crude Oil Financial Contract
Contract Size
1,000 barrels (42,00 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
DME
Point Value
$1,000
Expiration Date
01/30/18 (expired)

Seasonal Chart

DME Crude Oman F Mar '18
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.19 +3.29%
on 01/03/18
68.10 -2.64%
on 01/25/18
+1.87 (+2.90%)
since 12/29/17
3-Month
58.01 +14.29%
on 11/02/17
68.10 -2.64%
on 01/25/18
+8.27 (+14.25%)
since 10/30/17
52-Week
45.64 +45.27%
on 06/21/17
68.10 -2.64%
on 01/25/18
+12.06 (+22.23%)
since 01/30/17

More DME Crude Oman (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
4 Outstanding High-Yield Dividend Stocks to Pounce On Now

These high-yield dividend payers could be a good choice for income-seeking investors.

NGV24 : 2.433 (+3.62%)
D : 57.81 (+0.57%)
T : 21.48 (+0.56%)
$SPX : 5,690.46 (-0.41%)
KMI : 21.76 (+0.79%)
ENB : 40.43 (+0.10%)
OKE : 94.18 (+0.44%)
CLV24 : 71.77 (-0.25%)
1 'Strong Buy' Energy Stock That's a Free Cash Flow Gusher

Seadrill Limited, a leading offshore drilling company, is poised to capitalize on the industry's resurgence, with a strong free cash flow outlook and strategic market advantages that could drive significant...

XLE : 88.45 (-0.57%)
RIG : 4.51 (-0.66%)
SDRL : 41.99 (+1.01%)
Crude Prices Underpinned by Heightened Middle East Tensions

Oct WTI crude oil (CLV24 ) today is up +0.14 (+0.19%), and Oct RBOB gasoline (RBV24 ) is down -1.22 (-0.59%). Crude oil and gasoline prices today are mixed. Heightened tensions in the Middle East are...

CLX24 : 71.02 (-0.20%)
RBX24 : 2.0092 (-0.95%)
WTI’s move higher yesterday was driven by a global risk

The WTI November contract is trading around 71.65 this morning and is lower by -0.46 from yesterday’s settle.

Is Targa Resources Stock Outperforming the Dow?

Targa Resources has comfortably surpassed the Dow Jones index this year, and analysts are highly optimistic about the stock's potential.

TRGP : 153.55 (+0.88%)
KMI : 21.76 (+0.79%)
$DOWI : 41,949.24 (-0.18%)
How Surging AI Demand Could Drive This Dividend Stock Higher

Eaton, a diversified power management company, is poised to benefit from the surging demand for AI-driven data centers, with its innovative power solutions and strong dividend growth making it an attractive...

TSLA : 237.57 (-2.60%)
$SPX : 5,690.46 (-0.41%)
ETN : 329.54 (+0.19%)
November WTI Crude Oil Commentary 9/19/24

The Nov WTI trading session settled at 71.16(+1.28) , had a high of 71.53, a low of 69.13. Cash price is at 70.90 (-0.31), while open interest came in at 332,769. Higher on the day by +1.83% CLX traded...

1 Growth Stock Under $20 to Invest in the Nuclear Energy Boom

This growth stock has doubled this year but is way below its highs made in July.

NNE : 12.60 (+18.98%)
3 'Harris Stocks' to Watch Ahead of November's Elections

As the November 2024 elections approach, three 'Harris Stocks' - Sunrun, Quanta Services, and First Solar - are poised to benefit from the potential continuation of clean energy policies, particularly...

TAN : 40.42 (-1.75%)
RUN : 18.85 (-1.46%)
FSLR : 238.26 (-0.91%)
PWR : 289.96 (+0.08%)
VST : 106.91 (+15.55%)
TSLA : 237.57 (-2.60%)
Risk-On Sentiment in Asset Markets and Middle East Tensions Boost Crude Prices

Oct WTI crude oil (CLV24 ) Thursday closed up +1.04 (+1.47%), and Oct RBOB gasoline (RBV24 ) closed up +4.93 (+2.45%). Crude oil and gasoline prices rallied to 2-week highs on Thursday and settled moderately...

CLX24 : 71.02 (-0.20%)
RBX24 : 2.0092 (-0.95%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 66.74
1st Resistance Point 66.52
Last Price 66.30s
1st Support Level 66.19
2nd Support Level 66.08
3rd Support Level N/A

See More

52-Week High 68.10
Last Price 66.30s
Fibonacci 61.8% 59.52
Fibonacci 50% 56.87
Fibonacci 38.2% 54.22
52-Week Low 45.64

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar