Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Composite Index Aug '16 (J0Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/30/16 (expired)

Seasonal Chart

HPI Composite Index Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.89 unch
on 08/30/16
205.40 -0.74%
on 08/01/16
-1.51 (-0.74%)
since 07/29/16
3-Month
203.89 unch
on 08/30/16
205.80 -0.93%
on 07/25/16
-0.11 (-0.05%)
since 05/27/16
52-Week
200.80 +1.54%
on 02/17/16
205.80 -0.93%
on 07/25/16
-0.11 (-0.05%)
since 08/28/15

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Is Equifax's Stock Performance Compared to Other Finance Stocks?

Equifax has outperformed the broader finance industry over the past year, and yet analysts are highly bullish about the stock's prospects.

EFX : 297.57 (-0.08%)
FDFF : 32.79 (-0.12%)
EFX : 297.57 (-0.08%)
VRSK : 264.76 (-0.85%)
How Is Rollins' Stock Performance Compared to Other Consumer Discretionary Stocks?

Rollins has outperformed other consumer discretionary stocks over the past year and analysts remain moderately bullish about the stock’s prospects.

ROL : 50.25 (-2.24%)
IYC : 85.44 (-0.14%)
ROL : 50.25 (-2.24%)
RTO : 24.20 (-3.85%)
3 Top Dividend Stocks to Buy This September

After today's jumbo rate cut from the Fed, here are three dividend stocks to bolster your portfolio.

DPZ : 409.02 (-0.83%)
UNH : 580.65 (+0.47%)
KDP : 37.50 (unch)
Homebuilder ETF (ITB) Hits New 52-Week High

For investors seeking momentum, iShares U.S. Home Construction ETF ITB is probably on the radar. The fund just hit a 52-week high and is up 77.45% from its 52-week low price of $71.22/share.But are more...

ITB : 125.56 (-0.14%)
Is Intel Now a Better Buy Than Nvidia?

Could this be the resurgence Intel (INTC) shareholders have been looking for? A couple of back-to-back bangers for Intel with two huge announcements. Over the weekend, it was the announcement of a $3 billion...

INTC : 20.77 (-3.26%)
S&P 500 Falls from a Record High on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.45%....

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
INTC : 20.77 (-3.26%)
NVDA : 113.37 (-1.92%)
AMD : 148.29 (-1.68%)
MRVL : 71.55 (-1.68%)
MU : 87.35 (-1.56%)
Why Casella Waste Systems (CWST) Stock Is Trading Lower Today

Why Casella Waste Systems (CWST) Stock Is Trading Lower Today

CWST : 100.56 (-5.78%)
Microsoft Unveils $60 Billion Stock Buyback: Time to Buy MSFT Stock?

One of the magnificent 7 stocks, Microsoft Corporation MSFT, is part of the $3 trillion club as its shares have seen an impressive run over the past few years. However, after hitting a record high on July...

AMZN : 186.43 (-0.24%)
AAPL : 220.69 (+1.80%)
MSFT : 430.81 (-1.00%)
NVDA : 113.37 (-1.92%)
META : 537.95 (+0.30%)
Time to Buy China ETFs Following Billionaire Investors?

Concerns over China’s economic challenges remain rife as the year 2024 reaches its final three months. In recent years, investing in Chinese stocks has proven extremely challenging for bullish investors....

SPY : 561.40 (-0.30%)
KTEC : 10.96 (-1.34%)
FXI : 26.19 (-0.57%)
MCHI : 41.27 (-0.48%)
JD : 26.92 (unch)
BABA : 84.42 (-0.33%)
CHIQ : 16.37 (-0.28%)
PGJ : 21.99 (-0.86%)
YINN : 21.80 (-1.45%)
BABX : 17.28 (-0.63%)
Study: Merck and Daiichi's Lung Cancer Treatment Shows Promise

Merck MRK announced that a phase study evaluating its Daiichi Sankyo-partnered HER3-directed DXd antibody drug conjugate (ADC), patritumab deruxtecan, for treating EGFR-mutated non-small cell lung cancer...

AZN : 78.58 (+0.06%)
PFE : 29.75 (-0.27%)
MRK : 118.64 (+0.30%)
LLY : 904.97 (-0.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 204.57
1st Resistance Point 204.23
Last Price 203.89s
1st Support Level 203.72
2nd Support Level 203.55
3rd Support Level N/A

See More

52-Week High 205.80
Fibonacci 61.8% 203.89
Last Price 203.89s
Fibonacci 50% 203.30
Fibonacci 38.2% 202.71
52-Week Low 200.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar