Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Azul S.A. ADR (AZUL)

Azul S.A. ADR (AZUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,904,184
  • Shares Outstanding, K 420,203
  • Annual Sales, $ 1,114 M
  • Annual Income, $ -2,102 M
  • 60-Month Beta 1.56
  • Price/Sales 8.51
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AZUL with:

Options Overview

Details
  • Implied Volatility 52.83%
  • Historical Volatility 49.29%
  • IV Percentile 18%
  • IV Rank 16.33%
  • IV High 87.17% on 11/02/20
  • IV Low 46.13% on 07/15/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 217
  • Volume Avg (30-Day) 731
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 18,826
  • Open Int (30-Day) 17,967

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -1.38
  • Number of Estimates 3
  • High Estimate -1.13
  • Low Estimate -1.50
  • Prior Year -2.38
  • Growth Rate Est. (year over year) +42.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.94 +4.56%
on 07/20/21
28.16 -18.54%
on 06/28/21
-4.89 (-17.57%)
since 06/25/21
3-Month
20.54 +11.68%
on 05/04/21
29.45 -22.11%
on 06/09/21
+1.30 (+6.01%)
since 04/27/21
52-Week
10.97 +109.12%
on 08/20/20
29.45 -22.11%
on 06/09/21
+10.98 (+91.81%)
since 07/27/20

Most Recent Stories

More News
Airline Stock Roundup: DAL's Q2 Loss, AAL's Bullish Guidance & More

Courtesy of air-travel demand restoration, American Airlines (AAL) and Alaska Air (ALK) raise revenue guidance for Q2.

DAL : 40.96 (-1.70%)
LUV : 51.15 (-1.22%)
CPA : 71.80 (-0.35%)
AAL : 21.46 (-2.81%)
ALK : 59.32 (-2.05%)
ALGT : 192.35 (-0.90%)
AZUL : 22.94 (-2.67%)
Airline Stock Roundup: DAL's Q2 Loss, AAL's Bullish Guidance & More

Courtesy of air-travel demand restoration, American Airlines (AAL) and Alaska Air (ALK) raise revenue guidance for Q2.

DAL : 40.96 (-1.70%)
LUV : 51.15 (-1.22%)
CPA : 71.80 (-0.35%)
AAL : 21.46 (-2.81%)
ALK : 59.32 (-2.05%)
ALGT : 192.35 (-0.90%)
AZUL : 22.94 (-2.67%)
Airline Stock Roundup: SAVE's Route Additions, Gol's Investor Update & More

With air-travel demand on the upswing in the United States, Spirit Airlines (SAVE) and American Airlines (AAL) announce expansion updates.

RYAAY : 108.93 (+1.58%)
DAL : 40.96 (-1.70%)
GOL : 8.15 (-3.09%)
AAL : 21.46 (-2.81%)
SAVE : 28.03 (-3.14%)
AZUL : 22.94 (-2.67%)
Azul's (AZUL) June Traffic Results Improve From May Levels

Load factor at Azul (AZUL) rises 1 percentage point in June to 76.8%, month over month.

CHRW : 91.32 (-1.28%)
FDX : 282.63 (-5.00%)
LSTR : 153.06 (-0.30%)
AZUL : 22.94 (-2.67%)
3 Airline Stocks to Watch in 2H as Air-Travel Scene Brightens

Stocks like United Airlines (UAL), Southwest Airlines (LUV) and Alaska Air (ALK) should continue to gain from a sunnier air-travel demand scenario.

RYAAY : 108.93 (+1.58%)
DAL : 40.96 (-1.70%)
UAL : 48.65 (-1.64%)
LUV : 51.15 (-1.22%)
JBLU : 14.96 (-6.91%)
GOL : 8.15 (-3.09%)
ALK : 59.32 (-2.05%)
SAVE : 28.03 (-3.14%)
AZUL : 22.94 (-2.67%)
Airline Stock Roundup: JBLU's Bullish Q2 Revenue Update, AZUL's Traffic & More

Better air-travel demand in the United States prompts JetBlue (JBLU) to give an optimistic Q2 revenue view. Azul's (AZUL) May traffic report also reflects positivity as vaccination picks up in Brazil.

DAL : 40.96 (-1.70%)
UAL : 48.65 (-1.64%)
JBLU : 14.96 (-6.91%)
CPA : 71.80 (-0.35%)
SAVE : 28.03 (-3.14%)
ALGT : 192.35 (-0.90%)
AZUL : 22.94 (-2.67%)
Azul's (AZUL) Traffic in May Increases From April Levels

Load factor at Azul (AZUL) dips 1.7 percentage points in May to 75.8%, month over month.

LSTR : 153.06 (-0.30%)
HRI : 121.04 (-0.93%)
TRTN : 49.35 (-2.20%)
AZUL : 22.94 (-2.67%)
Upbeat Air-Cargo Demand Bodes Well for Airlines: An Analysis

In the face of weak passenger revenues, carriers are focusing on cargo revenues to drive their top lines.

RYAAY : 108.93 (+1.58%)
DAL : 40.96 (-1.70%)
UAL : 48.65 (-1.64%)
GOL : 8.15 (-3.09%)
CPA : 71.80 (-0.35%)
AAL : 21.46 (-2.81%)
AZUL : 22.94 (-2.67%)
Azul Files Form 20-F Report for the Fiscal Year End 2020

S�O PAULO, /PRNewswire/ -- Azul S.A. "Azul" (B3:AZUL4, NYSE:AZUL) Azul S.A., "Azul", (B3:AZUL4, NYSE:AZUL) announces that on filed with the U.S. Securities and Exchange Commission (SEC) its Form 20-F...

AZUL : 22.94 (-2.67%)
Azul Statement on the LATAM Codeshare and Potential Industry Consolidation

, /PRNewswire/ -- Azul, the largest airline in in terms of destinations and departures updates the market on its codeshare with LATAM and possible industry consolidation.  Azul believes that consolidation...

AZUL : 22.94 (-2.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Azul SA is a holding company for the providers of airline passenger and cargo services. Azul SA is headquartered in Barueri, Brazil.

See More

Key Turning Points

3rd Resistance Point 23.73
2nd Resistance Point 23.50
1st Resistance Point 23.22
Last Price 22.94
1st Support Level 22.71
2nd Support Level 22.48
3rd Support Level 22.20

See More

52-Week High 29.45
Last Price 22.94
Fibonacci 61.8% 22.39
Fibonacci 50% 20.21
Fibonacci 38.2% 18.03
52-Week Low 10.97

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar