Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Azul S.A. ADR (AZUL)

Azul S.A. ADR (AZUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,520,268
  • Shares Outstanding, K 419,511
  • Annual Sales, $ 1,124 M
  • Annual Income, $ -1,975 M
  • 60-Month Beta 1.58
  • Price/Sales 7.54
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AZUL with:

Options Overview

Details
  • Implied Volatility 60.37%
  • Historical Volatility 56.16%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 270.27% on 06/08/20
  • IV Low 60.37% on 04/16/21
  • Put/Call Vol Ratio 0.25
  • Today's Volume 1,002
  • Volume Avg (30-Day) 1,055
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 22,989
  • Open Int (30-Day) 15,070

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -1.44
  • Number of Estimates 3
  • High Estimate -0.75
  • Low Estimate -2.01
  • Prior Year -1.63
  • Growth Rate Est. (year over year) +11.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.88 +7.57%
on 03/29/21
23.18 -12.38%
on 03/19/21
-1.18 (-5.49%)
since 03/16/21
3-Month
18.00 +12.83%
on 03/08/21
25.28 -19.66%
on 02/24/21
-0.92 (-4.33%)
since 01/15/21
52-Week
5.60 +262.68%
on 05/15/20
25.84 -21.40%
on 12/03/20
+11.01 (+118.39%)
since 04/16/20

Most Recent Stories

More News
Airline Stock Roundup: AAL, UAL's Dim Q1 Views, AZUL's Dull Traffic Data & More

Carriers like United Airlines (UAL) and American Airlines (AAL) expect significant declines in their respective Q1 revenues from the first-quarter 2019 levels.

LUV : 62.39 (-0.87%)
DAL : 46.64 (-0.38%)
GOL : 8.15 (-0.49%)
UAL : 55.87 (-0.45%)
AAL : 22.03 (-0.45%)
ALGT : 244.08 (-2.07%)
AZUL : 20.31 (+0.45%)
Azul's (AZUL) March Traffic Drops 13.4% From February Level

Load factor at Azul (AZUL) dips 2.2 percentage points in March to 71.2%.

GOL : 8.15 (-0.49%)
ODFL : 251.37 (+0.51%)
CPA : 82.05 (-0.01%)
AZUL : 20.31 (+0.45%)
Airline Stock Roundup: LUV's Pilot Recall News, GOL's Dull Traffic Report & More

Gol Linhas (GOL) and Ryanair (RYAAY) falter in March due to renewed coronavirus cases in Brazil and Europe, respectively.

LUV : 62.39 (-0.87%)
RYAAY : 107.49 (+1.97%)
DAL : 46.64 (-0.38%)
GOL : 8.15 (-0.49%)
UAL : 55.87 (-0.45%)
ALGT : 244.08 (-2.07%)
ALK : 69.33 (-0.14%)
SAVE : 36.85 (-0.83%)
AZUL : 20.31 (+0.45%)
Gol Linhas' (GOL) March Traffic Drops 47.7% Amid Coronavirus Woes

Due to the recent surge in COVID-19 cases, demand in the domestic market at Gol Linhas (GOL) plummets 32% in March from the February reading.

GOL : 8.15 (-0.49%)
KNX : 50.14 (+0.38%)
CPA : 82.05 (-0.01%)
AZUL : 20.31 (+0.45%)
Gol Linhas (GOL) Q4 Loss Wider than Expected, Revenues Lag

Total net operating expenses decline 50.3% year over year at Gol Linhas (GOL) in Q4.

GOL : 8.15 (-0.49%)
EXPD : 111.23 (+0.12%)
TRN : 28.81 (+0.24%)
AZUL : 20.31 (+0.45%)
ZTO Express (ZTO) Misses Q4 Earnings Estimates, Shares Fall

Despite significant rise in parcel volume, ZTO Express' (ZTO) Q4 results are hurt by 20.2% decrease in parcel unit price as a result of intense competition.

EXPD : 111.23 (+0.12%)
TRN : 28.81 (+0.24%)
ZTO : 29.57 (+2.11%)
AZUL : 20.31 (+0.45%)
Airline Stock Roundup: Expansion News From LUV & SAVE, GOL, AAL & AZUL in View

Spirit Airlines (SAVE) and Southwest Airlines (LUV) decide to add routes to their respective networks.

LUV : 62.39 (-0.87%)
GOL : 8.15 (-0.49%)
AAL : 22.03 (-0.45%)
SAVE : 36.85 (-0.83%)
AZUL : 20.31 (+0.45%)
AZUL Crosses Above Average Analyst Target

In recent trading, shares of Azul SA have crossed above the average analyst 12-month target price of $20.30, changing hands for $20.32/share. When a stock reaches the target an analyst has set, the analyst...

AZUL : 20.31 (+0.45%)
Azul's (AZUL) February Traffic and Load Factor Fall Y/Y

With traffic declining more than capacity contraction, Azul's (AZUL) consolidated load factor in February falls 2.7 percentage points.

KSU : 257.51 (-0.44%)
FDX : 287.59 (-1.24%)
HRI : 97.56 (+0.57%)
AZUL : 20.31 (+0.45%)
AZUL Incurs Wider-Than-Expected Loss in Q4, Beats on Revenues

AZUL's Q4 results are hurt by significant decline in passenger revenues due to depressed travel demand. However, substantial rise in cargo revenues partly offset adversities.

LUV : 62.39 (-0.87%)
RYAAY : 107.49 (+1.97%)
SKYW : 52.03 (-1.01%)
AZUL : 20.31 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Azul SA is a holding company for the providers of airline passenger and cargo services. Azul SA is headquartered in Barueri, Brazil.

See More

Key Turning Points

3rd Resistance Point 21.23
2nd Resistance Point 20.87
1st Resistance Point 20.59
Last Price 20.31
1st Support Level 19.95
2nd Support Level 19.59
3rd Support Level 19.31

See More

52-Week High 25.84
Last Price 20.31
Fibonacci 61.8% 18.11
Fibonacci 50% 15.72
Fibonacci 38.2% 13.33
52-Week Low 5.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar