Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | FLYX | SRFM | ||
| Company | Azul S.A. ADR | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.5267 | 2.29 | 1.2200 | ||
| High | 0.5267 | 2.32 | 1.2350 | ||
| Low | 0.5000 | 2.21 | 1.1800 | ||
| Latest | 0.5000 | 2.28 | 1.1800 | ||
| Change | +0.0114 | -0.12 | -0.0700 | ||
| % Change | +2.33% | -5.00% | -5.60% | ||
| Volume | 2,921,000 | 161,800 | 2,134,700 | ||
| 20-Day Average Volume | 7,403,038 | 597,720 | 6,280,885 | ||
| Previous Close | 0.4886 | 2.40 | 1.2500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 2.24 | 1.1895 | ||
| 20-Day Raw Stochastic | 9.19% | 35.68% | 29.82% | ||
| 20-Day Relative Strength | 27.35 | 48.77 | 44.83 | ||
| Weighted Alpha | -86.51 | -36.60 | -79.17 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 05/20/25 | -2.98% since 05/08/26 | -12.59% since 05/08/26 | ||
| Low | 0.4475 on 05/21/25 | 2.09 on 05/12/26 | 1.1800 on 05/15/26 | ||
| High | 0.5623 on 05/22/25 | 2.44 on 05/12/26 | 1.5400 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -44.32% since 04/28/25 | -23.23% since 04/15/26 | -13.24% since 04/15/26 | ||
| Low | 0.4475 on 05/21/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 0.9400 on 04/29/25 | 3.49 on 04/17/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -73.51% since 02/28/25 | -6.94% since 02/13/26 | -40.70% since 02/13/26 | ||
| Low | 0.4475 on 05/21/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.9354 on 03/07/25 | 3.49 on 04/17/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -81.23% since 11/27/24 | -28.08% since 11/14/25 | -55.13% since 11/14/25 | ||
| Low | 0.4475 on 05/21/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 2.5000 on 01/29/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 215,123 | 118,468 | ||
| Shares Outstanding, K | 421,572 | 94,352 | 100,397 | ||
| Annual Sales | 3,620,160,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -1,696,660,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 920,820,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | 133,680,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 1.88 | 0.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/15/25 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 08/11/25 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||