Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | FLYX | SRFM | ||
| Company | Azul S.A. ADR | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.5267 | 3.26 | 2.12 | ||
| High | 0.5267 | 3.57 | 2.15 | ||
| Low | 0.5000 | 3.21 | 2.02 | ||
| Latest | 0.5000 | 3.38 | 2.13 | ||
| Change | +0.0114 | +0.18 | +0.01 | ||
| % Change | +2.33% | +5.63% | +0.47% | ||
| Volume | 2,921,000 | 12,500 | 1,812,500 | ||
| 20-Day Average Volume | 7,403,038 | 14,705 | 3,657,805 | ||
| Previous Close | 0.4886 | 3.20 | 2.12 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 3.42 | 2.10 | ||
| 20-Day Raw Stochastic | 9.19% | 28.81% | 45.95% | ||
| 20-Day Relative Strength | 27.35 | 48.06 | 40.37 | ||
| Weighted Alpha | -86.51 | -13.64 | -72.65 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 05/20/25 | +6.29% since 12/17/25 | +18.99% since 12/17/25 | ||
| Low | 0.4475 on 05/21/25 | 3.08 on 12/18/25 | 1.79 on 12/19/25 | ||
| High | 0.5623 on 05/22/25 | 3.57 on 12/24/25 | 2.31 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -44.32% since 04/28/25 | -0.59% since 11/24/25 | +1.91% since 11/24/25 | ||
| Low | 0.4475 on 05/21/25 | 3.04 on 12/02/25 | 1.79 on 12/19/25 | ||
| High | 0.9400 on 04/29/25 | 4.22 on 12/11/25 | 2.53 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -73.51% since 02/28/25 | -31.58% since 09/24/25 | -50.58% since 09/24/25 | ||
| Low | 0.4475 on 05/21/25 | 2.51 on 11/07/25 | 1.79 on 12/19/25 | ||
| High | 1.9354 on 03/07/25 | 5.55 on 09/25/25 | 6.17 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -81.23% since 11/27/24 | +28.52% since 06/24/25 | -40.83% since 06/24/25 | ||
| Low | 0.4475 on 05/21/25 | 1.90 on 06/30/25 | 1.79 on 12/19/25 | ||
| High | 2.5000 on 01/29/25 | 6.90 on 09/17/25 | 9.91 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 272,725 | 133,323 | ||
| Shares Outstanding, K | 421,572 | 80,688 | 62,593 | ||
| Annual Sales | 3,620,160,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -1,696,660,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 920,820,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | 133,680,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.88 | 0.23 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/15/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 08/11/25 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||