Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZUL | CAAP | JBLU | ||
Company | Azul S.A. ADR | Corporacion America Airports Sa | Jetblue Airways Cp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.55 | 16.97 | 5.63 | ||
High | 5.83 | 17.20 | 5.78 | ||
Low | 5.54 | 16.57 | 5.52 | ||
Last | 5.71 | 17.00 | 5.59 | ||
Change | +0.11 | +0.06 | -0.09 | ||
% Change | +1.96% | +0.35% | -1.58% | ||
Volume | 872,300 | 115,900 | 12,694,699 | ||
20-Day Average Volume | 2,357,965 | 117,600 | 14,611,725 | ||
Previous Close | 5.60 | 16.94 | 5.68 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.42 | 16.84 | 6.54 | ||
20-Day Raw Stochastic | 17.86% | 48.42% | 3.40% | ||
20-Day Relative Strength | 36.35% | 57.85% | 38.21% | ||
Weighted Alpha | -35.21 | +50.22 | -19.55 | ||
Today's Opinion | 100% Sell | 96% Buy | Hold | ||
Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
Last Month's Opinion | 80% Sell | 88% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 04/24/24 | +2.35% since 04/24/24 | -5.41% since 04/24/24 | ||
Low | 5.16 on 04/25/24 | 16.26 on 04/25/24 | 5.52 on 05/01/24 | ||
High | 5.97 on 04/29/24 | 17.20 on 05/01/24 | 5.92 on 04/30/24 | ||
1-Month | |||||
%Chg | -26.04% since 04/01/24 | +0.83% since 04/01/24 | -21.16% since 04/01/24 | ||
Low | 5.16 on 04/25/24 | 16.20 on 04/16/24 | 5.52 on 05/01/24 | ||
High | 8.24 on 04/09/24 | 17.85 on 04/08/24 | 7.58 on 04/22/24 | ||
3-Month | |||||
%Chg | -29.07% since 02/01/24 | +5.46% since 02/01/24 | +0.18% since 02/01/24 | ||
Low | 5.16 on 04/25/24 | 13.74 on 03/11/24 | 5.46 on 02/06/24 | ||
High | 8.73 on 03/20/24 | 17.85 on 04/08/24 | 7.58 on 04/22/24 | ||
6-Month | |||||
%Chg | -26.70% since 11/01/23 | +55.39% since 11/01/23 | +51.49% since 11/01/23 | ||
Low | 5.16 on 04/25/24 | 10.57 on 11/16/23 | 3.76 on 11/10/23 | ||
High | 11.26 on 11/15/23 | 17.85 on 04/08/24 | 7.58 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,360,798 | 2,764,947 | 1,931,967 | ||
Shares Outstanding, K | 421,571 | 163,220 | 340,135 | ||
Annual Sales | 3,744,530,000 | 1,400,040,000 | 9,615,000,000 | ||
Annual Net Income | -140,270,000 | 239,510,000 | -310,000,000 | ||
Last Quarter Sales | 1,015,570,000 | 125,720,000 | 2,209,000,000 | ||
Last Quarter Net Income | 81,420,000 | 91,560,000 | -716,000,000 | ||
60-Month Beta | 1.85 | 2.08 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 03/28/24 | 0.81 on 03/20/24 | -0.43 on 04/23/24 | ||
Latest Earnings Date | 05/20/24 | 05/28/24 | 04/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.78 | 0.00 |