Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | FJET | FLYX | ||
| Company | Azul S.A. ADR | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.5267 | 6.47 | 2.36 | ||
| High | 0.5267 | 6.48 | 2.37 | ||
| Low | 0.5000 | 6.00 | 2.15 | ||
| Latest | 0.5000 | 6.05 | 2.17 | ||
| Change | +0.0114 | -0.49 | -0.20 | ||
| % Change | +2.33% | -7.49% | -8.44% | ||
| Volume | 2,921,000 | 472,900 | 149,400 | ||
| 20-Day Average Volume | 7,403,038 | 986,435 | 1,182,745 | ||
| Previous Close | 0.4886 | 6.54 | 2.37 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 7.14 | 2.36 | ||
| 20-Day Raw Stochastic | 9.19% | 4.33% | 25.51% | ||
| 20-Day Relative Strength | 27.35 | 45.73 | 43.85 | ||
| Weighted Alpha | -86.51 | N/A | -49.81 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 05/20/25 | -12.57% since 03/20/26 | +6.90% since 03/20/26 | ||
| Low | 0.4475 on 05/21/25 | 6.00 on 03/27/26 | 2.03 on 03/23/26 | ||
| High | 0.5623 on 05/22/25 | 7.30 on 03/26/26 | 2.52 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -44.32% since 04/28/25 | -3.35% since 02/27/26 | +6.90% since 02/27/26 | ||
| Low | 0.4475 on 05/21/25 | 5.94 on 03/04/26 | 1.92 on 03/03/26 | ||
| High | 0.9400 on 04/29/25 | 8.48 on 03/18/26 | 2.90 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -73.51% since 02/28/25 | -58.79% since 12/26/25 | -46.94% since 12/26/25 | ||
| Low | 0.4475 on 05/21/25 | 4.51 on 02/12/26 | 1.92 on 03/03/26 | ||
| High | 1.9354 on 03/07/25 | 16.10 on 12/29/25 | 8.88 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -81.23% since 11/27/24 | N/A since 12/18/25 | -56.60% since 09/26/25 | ||
| Low | 0.4475 on 05/21/25 | 4.51 on 02/12/26 | 1.92 on 03/03/26 | ||
| High | 2.5000 on 01/29/25 | 31.50 on 12/22/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 265,867 | 204,744 | ||
| Shares Outstanding, K | 421,572 | 43,945 | 94,352 | ||
| Annual Sales | 3,620,160,000 | 0 | 375,880,000 | ||
| Annual Net Income | -1,696,660,000 | -7,908,777 | -17,590,000 | ||
| Last Quarter Sales | 920,820,000 | 0 | 104,290,000 | ||
| Last Quarter Net Income | 133,680,000 | -2,049,910 | -3,110,000 | ||
| 60-Month Beta | 1.88 | N/A | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/15/25 | N/A on 01/26/26 | -0.21 on 03/05/26 | ||
| Latest Earnings Date | 08/11/25 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||