Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | ULCC | VTOL | ||
| Company | Azul S.A. ADR | Frontier Group Holdings Inc | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.65 | 7.61 | 44.57 | ||
| High | 8.65 | 7.81 | 45.33 | ||
| Low | 8.65 | 7.36 | 44.37 | ||
| Last | 8.65 | 7.36 | 45.57 | ||
| Change | unch | -0.22 | +0.56 | ||
| Percent Change | unch | -2.90% | +1.24% | ||
| Volume | 408 | 267,537 | 7,348 | ||
| 20-Day Average Volume | 162,380 | 4,262,533 | 182,546 | ||
| Previous | 8.65 | 7.58 | 45.01 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 6.65 | 44.95 | ||
| 20-Day Raw Stochastic | 27.49% | 69.57% | 58.85% | ||
| 20-Day Relative Strength | 4.38 | 56.76 | 53.91 | ||
| Weighted Alpha | N/A | +55.85 | +18.90 | ||
| Today's Opinion | N/A | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/30/26 | +10.07% since 07/31/26 | +0.02% since 07/31/26 | ||
| Low | 8.54 on 08/03/26 | 6.99 on 08/03/26 | 41.64 on 08/05/26 | ||
| High | 9.78 on 07/31/26 | 8.32 on 08/05/26 | 47.91 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -6.28% since 07/06/26 | +0.95% since 07/07/26 | +6.01% since 07/07/26 | ||
| Low | 8.22 on 07/23/26 | 5.39 on 07/23/26 | 41.64 on 08/05/26 | ||
| High | 9.78 on 07/31/26 | 8.32 on 08/05/26 | 47.91 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +121.79% since 03/13/26 | +36.83% since 05/07/26 | +6.53% since 05/07/26 | ||
| Low | 7.84 on 06/09/26 | 4.17 on 05/20/26 | 40.55 on 07/01/26 | ||
| High | 14.00 on 05/14/26 | 8.40 on 06/25/26 | 47.91 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -98.25% since 02/02/26 | +13.96% since 02/06/26 | +0.73% since 02/06/26 | ||
| Low | 3.90 on 03/13/26 | 3.02 on 03/19/26 | 40.29 on 05/07/26 | ||
| High | 98.10 on 02/20/26 | 8.40 on 06/25/26 | 50.38 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,013 | 1,745,037 | 1,332,566 | ||
| Shares Outstanding, K | 184,279 | 230,216 | 29,606 | ||
| Annual Sales, $M | 3,620,160,000 | 3,724,000,000 | 1,490,510,000 | ||
| Annual Net Income, $M | -1,696,660,000 | -137,000,000 | 129,070,000 | ||
| Last Qtr Sales, $M | 5,471,368,000 | 1,279,000,000 | 388,710,000 | ||
| Last Qtr Income, $M | 6,020,391,000 | -90,000,000 | 13,110,000 | ||
| 60-Month Beta | N/A | 2.59 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | -0.10 on 07/29/26 | 0.70 on 08/04/26 | ||
| Latest Earnings Date | 05/19/25 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 05/15/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.75 | ||