Azul S.A. ADR
(AZUL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | FLYX | SRFM | ||
| Company | Azul S.A. ADR | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.5267 | 2.66 | 2.04 | ||
| High | 0.5267 | 2.71 | 2.05 | ||
| Low | 0.5000 | 2.59 | 1.94 | ||
| Latest | 0.5000 | 2.68 | 1.98 | ||
| Change | +0.0114 | unch | -0.04 | ||
| % Change | +2.33% | unch | -1.98% | ||
| Volume | 2,921,000 | 60,673 | 1,356,566 | ||
| 20-Day Average Volume | 7,403,038 | 304,649 | 3,151,053 | ||
| Previous Close | 0.4886 | 2.68 | 2.02 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 3.06 | 2.22 | ||
| 20-Day Raw Stochastic | 9.19% | 20.22% | 8.53% | ||
| 20-Day Relative Strength | 27.35 | 43.95 | 41.80 | ||
| Weighted Alpha | -86.51 | -43.89 | -74.82 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 05/20/25 | +15.02% since 02/05/26 | +2.06% since 02/05/26 | ||
| Low | 0.4475 on 05/21/25 | 2.44 on 02/06/26 | 1.94 on 02/12/26 | ||
| High | 0.5623 on 05/22/25 | 3.31 on 02/09/26 | 2.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -44.32% since 04/28/25 | -52.40% since 01/12/26 | -33.78% since 01/12/26 | ||
| Low | 0.4475 on 05/21/25 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 0.9400 on 04/29/25 | 4.90 on 01/13/26 | 3.03 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -73.51% since 02/28/25 | -17.54% since 11/12/25 | -32.65% since 11/12/25 | ||
| Low | 0.4475 on 05/21/25 | 2.32 on 02/05/26 | 1.79 on 12/19/25 | ||
| High | 1.9354 on 03/07/25 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -81.23% since 11/27/24 | +8.06% since 08/12/25 | -52.74% since 08/12/25 | ||
| Low | 0.4475 on 05/21/25 | 2.32 on 02/05/26 | 1.79 on 12/19/25 | ||
| High | 2.5000 on 01/29/25 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 216,244 | 126,438 | ||
| Shares Outstanding, K | 421,572 | 80,688 | 62,593 | ||
| Annual Sales | 3,620,160,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -1,696,660,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 920,820,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | 133,680,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.88 | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/15/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 08/11/25 | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||