Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | FJET | FLYX | ||
| Company | Azul S.A. ADR | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.5267 | 6.14 | 2.12 | ||
| High | 0.5267 | 6.23 | 2.23 | ||
| Low | 0.5000 | 5.75 | 2.12 | ||
| Latest | 0.5000 | 5.91 | 2.15 | ||
| Change | +0.0114 | -0.14 | unch | ||
| % Change | +2.33% | -2.31% | unch | ||
| Volume | 2,921,000 | 826,300 | 554,400 | ||
| 20-Day Average Volume | 7,403,038 | 1,125,400 | 945,335 | ||
| Previous Close | 0.4886 | 6.05 | 2.15 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 5.82 | 2.38 | ||
| 20-Day Raw Stochastic | 9.19% | 53.15% | 4.96% | ||
| 20-Day Relative Strength | 27.35 | 47.72 | 45.11 | ||
| Weighted Alpha | -86.51 | N/A | -46.31 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 05/20/25 | -6.19% since 04/17/26 | -24.56% since 04/17/26 | ||
| Low | 0.4475 on 05/21/25 | 5.75 on 04/24/26 | 2.12 on 04/24/26 | ||
| High | 0.5623 on 05/22/25 | 7.25 on 04/22/26 | 3.01 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -44.32% since 04/28/25 | -10.99% since 03/24/26 | -9.28% since 03/24/26 | ||
| Low | 0.4475 on 05/21/25 | 4.39 on 04/13/26 | 2.08 on 03/30/26 | ||
| High | 0.9400 on 04/29/25 | 7.30 on 03/26/26 | 3.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -73.51% since 02/28/25 | -44.51% since 01/23/26 | -34.45% since 01/23/26 | ||
| Low | 0.4475 on 05/21/25 | 4.39 on 04/13/26 | 1.92 on 03/03/26 | ||
| High | 1.9354 on 03/07/25 | 11.67 on 02/20/26 | 3.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -81.23% since 11/27/24 | N/A since 12/18/25 | -47.94% since 10/24/25 | ||
| Low | 0.4475 on 05/21/25 | 4.39 on 04/13/26 | 1.92 on 03/03/26 | ||
| High | 2.5000 on 01/29/25 | 31.50 on 12/22/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 261,068 | 202,857 | ||
| Shares Outstanding, K | 421,572 | 44,174 | 94,352 | ||
| Annual Sales | 3,620,160,000 | 0 | 375,880,000 | ||
| Annual Net Income | -1,696,660,000 | -16,543,616 | -17,590,000 | ||
| Last Quarter Sales | 920,820,000 | 0 | 104,290,000 | ||
| Last Quarter Net Income | 133,680,000 | -10,282,297 | -3,110,000 | ||
| 60-Month Beta | 1.88 | N/A | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/15/25 | -0.46 on 04/15/26 | -0.21 on 03/05/26 | ||
| Latest Earnings Date | 08/11/25 | 07/15/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||