Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | DAL | RYAAY | UAL | LUV |
| Company | Azul S.A. ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5267 | 60.05 | 63.74 | 93.65 | 42.38 |
| High | 0.5267 | 60.53 | 64.36 | 94.19 | 43.41 |
| Low | 0.5000 | 58.47 | 62.90 | 90.25 | 42.12 |
| Latest | 0.5000 | 60.05 | 64.26 | 92.79 | 43.58 |
| Change | +0.0114 | -0.53 | +1.21 | -1.73 | +0.55 |
| % Change | +2.33% | -0.87% | +1.92% | -1.83% | +1.28% |
| Volume | 2,921,000 | 5,734,062 | 305,444 | 3,915,613 | 2,370,848 |
| 20-Day Average Volume | 7,403,038 | 10,789,720 | 1,559,957 | 7,200,705 | 10,488,943 |
| Previous Close | 0.4886 | 60.58 | 63.05 | 94.52 | 43.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 66.93 | 65.28 | 106.98 | 49.35 |
| 20-Day Raw Stochastic | 9.19% | 22.74% | 39.22% | 24.18% | 26.40% |
| 20-Day Relative Strength | 27.35 | 38.34 | 44.90 | 38.45 | 41.41 |
| Weighted Alpha | -86.51 | +21.15 | +28.00 | +15.86 | +43.43 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 05/20/25 | -7.00% since 03/03/26 | +0.28% since 03/03/26 | -9.32% since 03/03/26 | -9.70% since 03/03/26 |
| Low | 0.4475 on 05/21/25 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.82 on 03/09/26 |
| High | 0.5623 on 05/22/25 | 65.90 on 03/04/26 | 65.60 on 03/04/26 | 105.72 on 03/04/26 | 48.39 on 03/04/26 |
| 1-Month | |||||
| %Chg | -44.32% since 04/28/25 | -19.31% since 02/10/26 | -4.34% since 02/10/26 | -20.09% since 02/10/26 | -20.25% since 02/10/26 |
| Low | 0.4475 on 05/21/25 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.82 on 03/09/26 |
| High | 0.9400 on 04/29/25 | 76.39 on 02/11/26 | 69.78 on 02/26/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | -73.51% since 02/28/25 | -14.09% since 12/10/25 | -4.65% since 12/10/25 | -13.70% since 12/10/25 | +8.26% since 12/10/25 |
| Low | 0.4475 on 05/21/25 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.82 on 03/09/26 |
| High | 1.9354 on 03/07/25 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -81.23% since 11/27/24 | -2.13% since 09/10/25 | +9.19% since 09/10/25 | -13.52% since 09/10/25 | +38.60% since 09/10/25 |
| Low | 0.4475 on 05/21/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 84.70 on 03/09/26 | 29.26 on 11/04/25 |
| High | 2.5000 on 01/29/25 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 39,566,676 | 33,056,610 | 30,570,602 | 21,141,412 |
| Shares Outstanding, K | 421,572 | 653,131 | 524,292 | 323,430 | 491,318 |
| Annual Sales | 3,620,160,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | -1,696,660,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 920,820,000 | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | 133,680,000 | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 1.88 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/15/25 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 08/11/25 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.14 | 12.30 | 8.64 | 41.98 |