[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,538
  • Shares Outstanding, K 2,246
  • Annual Sales, $ 11,530 K
  • Annual Income, $ -23,970 K
  • EBIT $ -20 M
  • EBITDA $ -11 M
  • 60-Month Beta 0.36
  • Price/Sales 0.21
  • Price/Cash Flow N/A
  • Price/Book 0.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-174.00
  • Growth Rate Est. (year over year) +674.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0300 +6.78%
on 04/13/26
1.6000 -31.26%
on 04/01/26
-0.1402 (-11.31%)
since 03/27/26
3-Month
1.0300 +6.78%
on 04/13/26
7.6000 -85.53%
on 02/19/26
-4.3002 (-79.63%)
since 01/28/26
52-Week
1.0300 +6.78%
on 04/13/26
126.0000 -99.13%
on 06/11/25
-65.4302 (-98.35%)
since 04/28/25

Most Recent Stories

More News
TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform

Rogue is one of the most selective and trusted performance equipment platforms in the world - setting the standard for what serious training environments adopt

TRNR : 1.1100 (-1.77%)
TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation

AUSTIN, TX / ACCESS Newswire / April 1, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands,...

TRNR : 1.1100 (-1.77%)
TRNR Reports Record Full-Year 2025 Results, Driven by 114% Revenue Growth; Confirms 2026 Guidance of $30M+ in Pro Forma Revenue & $0.5M Stock Repurchase Program

Full-Year Net Loss of $24.0 Million; Full Year Adjusted EBITDA Loss of Approximately $9.6 Million

TRNR : 1.1100 (-1.77%)
TRNR Authorizes First Stock Repurchase Program; $500,000 Program Represents 20% Of Shares Outstanding at Last Closing Price

Guidance of more than $30 million in pro forma 2026 revenue and near-term profitability highlights TRNR share price opportunity

TRNR : 1.1100 (-1.77%)
TRNR Exhibits at HFA 2026 with All Four Brands and Strong Leadership Presence

TRNR Now Operates Four Premium Fitness Brands Following Acquisition of Ergatta, Leading to Increased Guidance of more than $30 Million in 2026 Pro Forma Revenue

TRNR : 1.1100 (-1.77%)
TRNR Updates FAQ's & Investor Deck Following Ergatta Closing and Increased Guidance to more than $30 Million in 2026 Pro Forma Revenue

AUSTIN, TX / ACCESS Newswire / March 13, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands,...

TRNR : 1.1100 (-1.77%)
TRNR Completes Acquisition of Ergatta, Confirms Increased 2026 Pro Forma Revenue Guidance of $30m+

Ergatta's 2026 Revenue Expected to Exceed $10 Million with Approximately 30% EBITDA Margin

TRNR : 1.1100 (-1.77%)
TRNR Updates FAQ'S Following Full Loan Recovery and Successful Legal Settlement with Sportstech

AUSTIN, TEXAS / ACCESS Newswire / March 5, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME...

TRNR : 1.1100 (-1.77%)
TRNR Announces Full Loan Recovery and Successful Legal Settlement with Sportstech

German borrower has repaid full principal amount of $5.0M, plus interest and expense reimbursement of $1.4M

TRNR : 1.1100 (-1.77%)
TRNR Wins Decisively in Berlin Court Against Sportstech's Claims

Berlin Regional Court dismisses conclusively all Sportstech claims across three attempted injunctions

TRNR : 1.1100 (-1.77%)

Business Summary

Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.

See More

Key Turning Points

3rd Resistance Point 1.2233
2nd Resistance Point 1.1767
1st Resistance Point 1.1533
Last Price 1.1100
1st Support Level 1.0833
2nd Support Level 1.0367
3rd Support Level 1.0133

See More

52-Week High 126.0000
Fibonacci 61.8% 78.2615
Fibonacci 50% 63.5150
Fibonacci 38.2% 48.7685
Last Price 1.1100
52-Week Low 1.0300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.