Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.3715 -0.1261 -34.16% 73,102,719
20-Day 0.4447 -0.4650 -65.68% 18,606,975
50-Day 0.9290 -1.8670 -88.48% 8,501,462
100-Day 1.8179 -3.1370 -92.81% 4,317,182
200-Day 3.8199 -6.0470 -96.14% 2,344,303
Year-to-Date 0.6413 -0.6140 -71.65% 12,456,617
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 5.83% 32.10% 41.42% 23.01
14-Day 5.83% 24.69% 28.73% 24.51
20-Day 5.83% 19.33% 19.92% 26.10
50-Day 1.62% 4.15% 4.46% 34.17
100-Day 0.91% 2.53% 2.74% 35.37
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.1221 50.23% 0.0883 36.33%
14-Day 0.1233 50.76% 0.0844 34.72%
20-Day 0.1329 54.67% 0.0886 36.45%
50-Day 0.7496 308.48% 0.1209 49.77%
100-Day 39.6296 16,308.47% 0.1837 75.61%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 18.63 37.52 30.20 305.99%
14-Day 13.79 33.60 29.73 250.40%
20-Day 13.96 30.35 29.94 230.37%
50-Day 8.38 21.44 25.05 175.73%
100-Day 7.74 19.22 22.44 142.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar