[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.9460 -0.2400 -22.64% 8,880,771
20-Day 0.9768 -0.3100 -27.43% 2,311,538
50-Day 1.1371 -0.6800 -45.33% 1,036,617
100-Day 3.0945 -9.3800 -91.96% 992,793
200-Day 16.0571 -41.2800 -98.05% 504,900
Year-to-Date 3.0392 -7.7500 -90.43% 1,002,604
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 14.18% 18.27% 30.98% 34.33
14-Day 14.18% 18.27% 30.98% 35.90
20-Day 14.18% 18.27% 30.98% 34.29
50-Day 8.17% 10.53% 17.72% 34.91
100-Day 0.45% 0.58% 0.98% 36.40
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.1471 17.94% 0.1757 21.43%
14-Day 0.1450 17.69% 0.1374 16.76%
20-Day 0.1755 21.40% 0.1223 14.91%
50-Day 1.7881 218.06% 0.1173 14.31%
100-Day 113.0919 13,791.69% 0.4912 59.91%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 24.48 22.47 33.42 143.41%
14-Day 13.64 23.11 31.85 120.86%
20-Day 7.88 24.16 30.68 112.37%
50-Day 6.61 21.65 24.85 102.74%
100-Day 4.68 19.82 21.77 149.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.