Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | HWH | GDHG | ||
| Company | Interactive Strength Inc | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7126 | 1.7000 | 2.05 | ||
| High | 0.7467 | 1.7100 | 2.16 | ||
| Low | 0.6400 | 1.6000 | 1.94 | ||
| Latest | 0.7410 | 1.7070 | 2.12 | ||
| Change | -0.2001 | -0.0730 | +0.06 | ||
| % Change | -21.26% | -4.10% | +2.91% | ||
| Volume | 2,546,625 | 42,844 | 8,613 | ||
| 20-Day Average Volume | 2,561,666 | 86,497 | 9,561 | ||
| Previous Close | 0.9411 | 1.7800 | 2.06 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1041 | 1.6458 | 2.22 | ||
| 20-Day Raw Stochastic | 10.31% | 52.11% | 31.52% | ||
| 20-Day Relative Strength | 28.86 | 48.32 | 33.75 | ||
| Weighted Alpha | -96.81 | -59.00 | -93.69 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.19% since 01/12/26 | -5.17% since 01/12/26 | +0.95% since 01/12/26 | ||
| Low | 0.6400 on 01/20/26 | 1.6000 on 01/20/26 | 1.94 on 01/20/26 | ||
| High | 1.6199 on 01/16/26 | 1.9800 on 01/15/26 | 2.28 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -51.88% since 12/19/25 | +5.37% since 12/19/25 | -20.10% since 12/19/25 | ||
| Low | 0.6400 on 01/20/26 | 1.4100 on 12/30/25 | 1.83 on 12/31/25 | ||
| High | 1.6199 on 01/16/26 | 1.9800 on 01/15/26 | 2.75 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -75.13% since 10/20/25 | -25.46% since 10/20/25 | -61.73% since 10/20/25 | ||
| Low | 0.6400 on 01/20/26 | 1.4000 on 11/24/25 | 1.83 on 12/31/25 | ||
| High | 3.1200 on 10/21/25 | 2.8100 on 12/08/25 | 5.77 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -88.39% since 07/18/25 | +24.60% since 07/18/25 | -84.50% since 07/18/25 | ||
| Low | 0.6400 on 01/20/26 | 1.3100 on 08/01/25 | 1.83 on 12/31/25 | ||
| High | 6.9669 on 07/23/25 | 7.7700 on 09/02/25 | 14.70 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,245 | 11,528 | 5,219 | ||
| Shares Outstanding, K | 2,386 | 6,476 | 2,533 | ||
| Annual Sales | 5,380,000 | 1,250,000 | 22,330,000 | ||
| Annual Net Income | -34,930,000 | -2,590,000 | -1,800,000 | ||
| Last Quarter Sales | 4,820,000 | 210,000 | N/A | ||
| Last Quarter Net Income | -5,230,000 | -290,000 | N/A | ||
| 60-Month Beta | 0.29 | -0.38 | -11.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 11/14/25 | -0.04 on 10/21/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 03/30/26 | 01/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||