Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | HWH | GDHG | ||
| Company | Interactive Strength Inc | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 1.1900 | 1.3800 | ||
| High | 3.91 | 1.1900 | 1.5500 | ||
| Low | 2.57 | 1.1500 | 1.3300 | ||
| Latest | 2.94 | 1.1900 | 1.5200 | ||
| Change | -0.07 | +0.0200 | +0.1400 | ||
| % Change | -2.33% | +1.71% | +10.14% | ||
| Volume | 1,153,700 | 21,200 | 218,800 | ||
| 20-Day Average Volume | 414,094 | 56,185 | 1,160,435 | ||
| Previous Close | 3.01 | 1.1700 | 1.3800 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 1.3730 | 1.4605 | ||
| 20-Day Raw Stochastic | 15.92% | 8.45% | 25.70% | ||
| 20-Day Relative Strength | 35.23 | 45.82 | 49.26 | ||
| Weighted Alpha | -97.58 | -71.14 | -71.65 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.48% since 07/07/26 | +1.71% since 07/07/26 | +2.70% since 07/07/26 | ||
| Low | 2.37 on 07/09/26 | 1.1300 on 07/08/26 | 1.3300 on 07/14/26 | ||
| High | 3.91 on 07/14/26 | 1.2850 on 07/09/26 | 1.6700 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -27.16% since 06/12/26 | -32.77% since 06/12/26 | -12.64% since 06/12/26 | ||
| Low | 2.37 on 07/09/26 | 1.1300 on 07/08/26 | 1.0600 on 06/26/26 | ||
| High | 5.95 on 06/16/26 | 1.8400 on 06/15/26 | 2.8500 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -61.11% since 04/14/26 | +8.18% since 04/14/26 | -18.72% since 04/14/26 | ||
| Low | 2.37 on 07/09/26 | 0.9801 on 05/14/26 | 1.0600 on 06/26/26 | ||
| High | 8.68 on 05/18/26 | 2.6000 on 06/10/26 | 2.8800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -95.32% since 01/14/26 | -30.00% since 01/14/26 | -31.22% since 01/14/26 | ||
| Low | 2.37 on 07/09/26 | 0.8800 on 03/30/26 | 1.0600 on 06/26/26 | ||
| High | 113.39 on 01/16/26 | 2.6000 on 06/10/26 | 2.8800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002 | 9,040 | 3,494 | ||
| Shares Outstanding, K | 333 | 7,726 | 2,532 | ||
| Annual Sales | 11,530,000 | 870,000 | 15,290,000 | ||
| Annual Net Income | -23,970,000 | -2,630,000 | -8,590,000 | ||
| Last Quarter Sales | 5,140,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -10,740,000 | -630,000 | N/A | ||
| 60-Month Beta | 0.42 | -0.26 | -8.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -71.71 on 05/20/26 | -0.08 on 05/13/26 | N/A | ||
| Earnings Date | 08/14/26 | 08/13/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||