Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | HWH | GDHG | ||
| Company | Interactive Strength Inc | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 1.0600 | 1.7500 | ||
| High | 0.8500 | 1.0998 | 1.8500 | ||
| Low | 0.8000 | 1.0401 | 1.6700 | ||
| Latest | 0.8200 | 1.0800 | 1.8500 | ||
| Change | -0.0300 | +0.0200 | +0.1400 | ||
| % Change | -3.53% | +1.89% | +8.19% | ||
| Volume | 532,756 | 16,555 | 2,297 | ||
| 20-Day Average Volume | 2,311,538 | 31,103 | 12,365 | ||
| Previous Close | 0.8500 | 1.0600 | 1.7100 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9768 | 1.0593 | 1.7274 | ||
| 20-Day Raw Stochastic | 14.18% | 62.48% | 29.93% | ||
| 20-Day Relative Strength | 34.29 | 46.71 | 52.29 | ||
| Weighted Alpha | -97.75 | -59.05 | -81.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 05/18/26 | +2.86% since 05/18/26 | +2.78% since 05/18/26 | ||
| Low | 0.7506 on 05/19/26 | 1.0300 on 05/20/26 | 1.5200 on 05/20/26 | ||
| High | 1.2100 on 05/20/26 | 1.1400 on 05/22/26 | 1.9400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -22.64% since 04/24/26 | +0.93% since 04/24/26 | +2.78% since 04/24/26 | ||
| Low | 0.7506 on 05/19/26 | 0.9801 on 05/14/26 | 1.4100 on 05/04/26 | ||
| High | 1.2400 on 05/18/26 | 1.1400 on 05/22/26 | 2.8800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -57.95% since 02/26/26 | -17.30% since 02/26/26 | +2.78% since 02/26/26 | ||
| Low | 0.7506 on 05/19/26 | 0.8800 on 03/30/26 | 1.4100 on 05/04/26 | ||
| High | 1.9390 on 03/04/26 | 1.8300 on 03/26/26 | 2.8800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -96.40% since 11/26/25 | -31.65% since 11/26/25 | -54.55% since 11/26/25 | ||
| Low | 0.7506 on 05/19/26 | 0.8800 on 03/30/26 | 1.4100 on 05/04/26 | ||
| High | 24.2000 on 12/08/25 | 2.8100 on 12/08/25 | 4.5000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,981 | 7,925 | 4,330 | ||
| Shares Outstanding, K | 2,331 | 7,476 | 2,532 | ||
| Annual Sales | 11,530,000 | 870,000 | 15,290,000 | ||
| Annual Net Income | -23,970,000 | -2,630,000 | -8,590,000 | ||
| Last Quarter Sales | 4,140,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -9,950,000 | -630,000 | N/A | ||
| 60-Month Beta | 0.50 | -0.22 | -8.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.24 on 05/20/26 | -0.08 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||