Interactive Strength Inc
(TRNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | HWH | GDHG | ||
| Company | Interactive Strength Inc | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3770 | 1.4500 | 1.89 | ||
| High | 0.4000 | 1.5000 | 2.00 | ||
| Low | 0.3600 | 1.3700 | 1.89 | ||
| Latest | 0.3691 | 1.4700 | 1.89 | ||
| Change | -0.0099 | -0.0600 | -0.18 | ||
| % Change | -2.61% | -3.92% | -8.70% | ||
| Volume | 308,851 | 25,431 | 5,731 | ||
| 20-Day Average Volume | 2,847,468 | 60,080 | 7,882 | ||
| Previous Close | 0.3790 | 1.5300 | 2.07 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5495 | 1.6243 | 2.07 | ||
| 20-Day Raw Stochastic | 4.93% | 20.31% | 15.22% | ||
| 20-Day Relative Strength | 27.07 | 43.15 | 36.39 | ||
| Weighted Alpha | -97.00 | -64.11 | -92.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 02/05/26 | +5.76% since 02/05/26 | -3.08% since 02/05/26 | ||
| Low | 0.3042 on 02/06/26 | 1.3700 on 02/12/26 | 1.84 on 02/11/26 | ||
| High | 0.4199 on 02/06/26 | 1.5799 on 02/10/26 | 2.20 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -62.74% since 01/12/26 | -18.33% since 01/12/26 | -10.00% since 01/12/26 | ||
| Low | 0.3042 on 02/06/26 | 1.3400 on 02/05/26 | 1.82 on 01/21/26 | ||
| High | 1.6199 on 01/16/26 | 1.9800 on 01/15/26 | 2.28 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -87.34% since 11/12/25 | -18.78% since 11/12/25 | -56.55% since 11/12/25 | ||
| Low | 0.3042 on 02/06/26 | 1.3400 on 02/05/26 | 1.82 on 01/21/26 | ||
| High | 2.9300 on 11/13/25 | 2.8100 on 12/08/25 | 5.20 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -91.40% since 08/12/25 | -8.13% since 08/12/25 | -69.64% since 08/12/25 | ||
| Low | 0.3042 on 02/06/26 | 1.3200 on 08/25/25 | 1.82 on 01/21/26 | ||
| High | 4.6199 on 08/13/25 | 7.7700 on 09/02/25 | 8.69 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,991 | 9,909 | 5,241 | ||
| Shares Outstanding, K | 5,253 | 6,476 | 2,532 | ||
| Annual Sales | 5,380,000 | 1,250,000 | 15,290,000 | ||
| Annual Net Income | -34,930,000 | -2,590,000 | -8,590,000 | ||
| Last Quarter Sales | 4,820,000 | 210,000 | N/A | ||
| Last Quarter Net Income | -5,230,000 | -290,000 | N/A | ||
| 60-Month Beta | 0.30 | -0.38 | -11.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 11/14/25 | -0.04 on 10/21/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 03/30/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||