[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,002
  • Shares Outstanding, K 333
  • Annual Sales, $ 11,530 K
  • Annual Income, $ -23,970 K
  • EBIT $ -18 M
  • EBITDA $ -9 M
  • 60-Month Beta 0.42
  • Price/Sales 0.07
  • Price/Cash Flow N/A
  • Price/Book 0.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-149.16
  • Growth Rate Est. (year over year) +769.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.37 +24.05%
on 07/09/26
5.95 -50.59%
on 06/16/26
-1.10 (-27.16%)
since 06/12/26
3-Month
2.37 +24.05%
on 07/09/26
8.68 -66.13%
on 05/18/26
-4.62 (-61.11%)
since 04/14/26
52-Week
2.37 +24.05%
on 07/09/26
515.72 -99.43%
on 07/15/25
-480.76 (-99.39%)
since 07/14/25

Most Recent Stories

More News
TRNR Publishes New Investor Deck with 67% Increase of 2026 Pro Forma Revenue Guidance to More Than $50M

Presentation details the Company's acquisition strategy, revised 2026 pro forma revenue guidance of more than $50 million, and expected Adjusted EBITDA profitability in the fourth quarter of 2026

TRNR : 2.94 (-2.33%)
TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50m

STEPR is profitable, growing fast and the category leader in connected stair climbing; expected to generate more than $15 million in revenue in 2026 driven by increased US retailer demand

TRNR : 2.94 (-2.33%)
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-7 Reverse Split

AUSTIN, TX / ACCESS Newswire / June 26, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, FORME and Ergatta...

TRNR : 2.94 (-2.33%)
TRNR CEO to Participate in Fireside Chat at Maxim Group's Health, Wellness & Longevity Conference on July 22, 2026

Discussion to be moderated by Tom Forte, CFA, the Maxim Group analyst who covers TRNR

TRNR : 2.94 (-2.33%)
TRNR Updates FAQs, With a More Than 50% Quarterly Revenue Increase Expected in Q2 From Q1

Company Addresses Q2 and FY 2026 expectations, Run-rate profitability by year-end, Additional Potential Acquisitions and Results of Annual Meeting

TRNR : 2.94 (-2.33%)
TRNR to Report Second Quarter 2026 Results on August 14, 2026; Expects Record Quarterly Revenue of Approximately $8 Million

Company Expects Q2 Adjusted EBITDA Loss of Less than $1 Million and 2026 Full Year Pro Forma Revenue of More Than $30 Million

TRNR : 2.94 (-2.33%)
TRNR Publishes Q&A With Ergatta Co-Founder and CEO Tom Aulet on the Business Behind Its Newest Brand

AUSTIN, TX / ACCESS Newswire / June 10, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, FORME and Ergatta...

TRNR : 2.94 (-2.33%)
Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8

AUSTIN, TX / ACCESS Newswire / June 3, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, FORME and Ergatta...

TRNR : 2.94 (-2.33%)
TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing

New two-year deal extends content-licensing to middle of 2028 and grows Ergatta's game-based fitness content across iFIT's global platform of NordicTrack and ProForm equipment

TRNR : 2.94 (-2.33%)
TRNR Updates Investor Presentation Detailing Acquisition Strategy and Increased M&A Pipeline

AUSTIN, TX / ACCESS Newswire / May 28, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, FORME and Ergatta...

TRNR : 2.94 (-2.33%)

Business Summary

Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.

See More

Key Turning Points

3rd Resistance Point 5.05
2nd Resistance Point 4.48
1st Resistance Point 3.71
Last Price 2.94
1st Support Level 2.37
2nd Support Level 1.80
3rd Support Level 1.03

See More

52-Week High 515.72
Fibonacci 61.8% 319.62
Fibonacci 50% 259.05
Fibonacci 38.2% 198.47
Last Price 2.94
52-Week Low 2.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.