[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,860
  • Shares Outstanding, K 2,331
  • Annual Sales, $ 11,530 K
  • Annual Income, $ -23,970 K
  • EBIT $ -18 M
  • EBITDA $ -9 M
  • 60-Month Beta 0.50
  • Price/Sales 0.16
  • Price/Cash Flow N/A
  • Price/Book 0.29
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -62.64
  • Most Recent Earnings $-10.24 on 05/20/26
  • Next Earnings Date 08/13/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Leisure & Recreation Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-21.30
  • Growth Rate Est. (year over year) +4,790.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7000 +11.64%
on 05/27/26
1.2400 -36.98%
on 05/18/26
-0.2185 (-21.85%)
since 05/04/26
3-Month
0.7000 +11.64%
on 05/27/26
1.7850 -56.22%
on 03/05/26
-0.9485 (-54.83%)
since 03/04/26
52-Week
0.7000 +11.64%
on 05/27/26
126.0000 -99.38%
on 06/11/25
-91.0485 (-99.15%)
since 06/04/25

Most Recent Stories

More News
Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8

AUSTIN, TX / ACCESS Newswire / June 3, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, FORME and Ergatta...

TRNR : 0.7831 (-1.87%)
TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing

New two-year deal extends content-licensing to middle of 2028 and grows Ergatta's game-based fitness content across iFIT's global platform of NordicTrack and ProForm equipment

TRNR : 0.7831 (-1.87%)
TRNR Updates Investor Presentation Detailing Acquisition Strategy and Increased M&A Pipeline

AUSTIN, TX / ACCESS Newswire / May 28, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, FORME and Ergatta...

TRNR : 0.7831 (-1.87%)
TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum

AUSTIN, TX / ACCESS Newswire / May 21, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, FORME and Ergatta...

TRNR : 0.7831 (-1.87%)
TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $30m

Q1 2026 Reported Revenue of $5.1 Million, with Pro Forma Revenue of $7.7 Million and Pro Forma Adjusted EBITDA (non-GAAP) Loss of $1.1 Million

TRNR : 0.7831 (-1.87%)
TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million

TRNR Preliminary Pro Forma Q1 26 Revenue is Expected to be approximately $7.7 million; Preliminary Reported Q1 2026 Revenue Expected to be More Than $5.0 Million, Reflecting 21 Days of Ergatta Consolidation;...

TRNR : 0.7831 (-1.87%)
TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform

Rogue is one of the most selective and trusted performance equipment platforms in the world - setting the standard for what serious training environments adopt

TRNR : 0.7831 (-1.87%)
TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation

AUSTIN, TX / ACCESS Newswire / April 1, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands,...

TRNR : 0.7831 (-1.87%)
TRNR Reports Record Full-Year 2025 Results, Driven by 114% Revenue Growth; Confirms 2026 Guidance of $30M+ in Pro Forma Revenue & $0.5M Stock Repurchase Program

Full-Year Net Loss of $24.0 Million; Full Year Adjusted EBITDA Loss of Approximately $9.6 Million

TRNR : 0.7831 (-1.87%)
TRNR Authorizes First Stock Repurchase Program; $500,000 Program Represents 20% Of Shares Outstanding at Last Closing Price

Guidance of more than $30 million in pro forma 2026 revenue and near-term profitability highlights TRNR share price opportunity

TRNR : 0.7831 (-1.87%)

Business Summary

Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.

See More

Key Turning Points

3rd Resistance Point 0.8920
2nd Resistance Point 0.8460
1st Resistance Point 0.8220
Last Price 0.7831
1st Support Level 0.7520
2nd Support Level 0.7060
3rd Support Level 0.6820

See More

52-Week High 126.0000
Fibonacci 61.8% 78.1354
Fibonacci 50% 63.3500
Fibonacci 38.2% 48.5646
Last Price 0.7831
52-Week Low 0.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.