Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,432
  • Shares Outstanding, K 496
  • Annual Sales, $ 960 K
  • Annual Income, $ -51,370 K
  • 60-Month Beta -0.31
  • Price/Sales 1.48
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TRNR with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -40.80
  • Growth Rate Est. (year over year) +2,548.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.64 +22.35%
on 06/14/24
9.96 -67.57%
on 05/28/24
-4.81 (-59.85%)
since 05/17/24
3-Month
2.64 +22.35%
on 06/14/24
16.40 -80.30%
on 03/19/24
-10.01 (-75.60%)
since 03/18/24
52-Week
2.64 +22.35%
on 06/14/24
158.00 -97.96%
on 06/20/23
-152.37 (-97.92%)
since 06/16/23

Most Recent Stories

More News
Global Virtual Fitness Market Size Expected to Reach $187 Billion By 2032

EQNX::TICKER_START (NASDAQ:TRNR),NYSE:XPOF),(NYSE:YETI),(NASDAQ:PTON),(NYSE:LTH) EQNX::TICKER_END

PTON : 3.79 (-4.05%)
TRNR : 3.23 (-34.08%)
YETI : 40.38 (-1.70%)
XPOF : 15.05 (-0.53%)
LTH : 18.38 (-0.38%)
Global Virtual Fitness Market Size Expected to Reach $187 Billion By 2032

/PRNewswire/ -- The virtual fitness market is a rapidly developing industry that provides fitness and wellness solutions through digital platforms. This...

TRNR : 3.23 (-34.08%)
XPOF : 15.05 (-0.53%)
YETI : 40.38 (-1.70%)
PTON : 3.79 (-4.05%)
LTH : 18.38 (-0.38%)
The Global Online/Virtual Fitness Market Expected To Reach $250.7 Billion By 2032

EQNX::TICKER_START (NASDAQ:TRNR),(NYSE:SSU),(NYSE:XPOF),(NASDAQ:LCUT),(NYSE:NLS) EQNX::TICKER_END

TRNR : 3.23 (-34.08%)
SSU : 0.0937 (-14.82%)
XPOF : 15.05 (-0.53%)
LCUT : 9.32 (-1.79%)
NLS : 0.8204 (+11.20%)
The Global Online/Virtual Fitness Market Expected To Reach $250.7 Billion By 2032

/PRNewswire/ -- The global online/virtual fitness market has shown substantial growth over the past few years and is expected to continue for years to come....

TRNR : 3.23 (-34.08%)
SSU : 0.0937 (-14.82%)
XPOF : 15.05 (-0.53%)
LCUT : 9.32 (-1.79%)
NLS : 0.8204 (+11.20%)
TRNR (Interactive Strength Inc. d/b/a FORME) to Present at LD Micro Conference on June 7, 2023 in Los Angeles

Presentation to be webcast at 12:00 p.m. Pacific Time on June 7thAustin, Texas--(Newsfile Corp. - June 1, 2023) - Interactive Strength Inc. d/b/a FORME (NASDAQ: TRNR) ("FORME" or "the Company"), maker...

TRNR : 3.23 (-34.08%)
Interactive Strength Inc. d/b/a FORME to Present at the Investor Summit on June 1st

Presentation to be webcast at 11:30AM/ET on June 1stAustin, Texas--(Newsfile Corp. - May 25, 2023) - Interactive Strength Inc. d/b/a FORME (NASDAQ: TRNR) ("FORME" or "the Company"), maker of premium smart...

TRNR : 3.23 (-34.08%)
The Global Home Fitness Equipment Market Size Expected To Grow To $24.28 Billion In 2027

EQNX::TICKER_START (NASDAQ:TRNR),(NYSE:PLNT),(NASDAQ:PTON),(NYSE:NLS),(NYSE:BRBR) EQNX::TICKER_END

PTON : 3.79 (-4.05%)
TRNR : 3.23 (-34.08%)
PLNT : 72.56 (+0.79%)
NLS : 0.8204 (+11.20%)
BRBR : 55.69 (+2.02%)
The Global Home Fitness Equipment Market Size Expected To Grow To $24.28 Billion In 2027

/PRNewswire/ -- Home fitness equipment is one of the markets that has actually benefitted from the pandemic. Home fitness equipment refers to any equipment or...

TRNR : 3.23 (-34.08%)
PLNT : 72.56 (+0.79%)
PTON : 3.79 (-4.05%)
NLS : 0.8204 (+11.20%)
BRBR : 55.69 (+2.02%)

Business Summary

Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.

See More

Key Turning Points

3rd Resistance Point 4.72
2nd Resistance Point 4.30
1st Resistance Point 3.77
Last Price 3.23
1st Support Level 2.82
2nd Support Level 2.40
3rd Support Level 1.87

See More

52-Week High 158.00
Fibonacci 61.8% 98.65
Fibonacci 50% 80.32
Fibonacci 38.2% 61.99
Last Price 3.23
52-Week Low 2.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar