Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,890
  • Shares Outstanding, K 1,500
  • Annual Sales, $ 960 K
  • Annual Income, $ -51,370 K
  • EBIT $ -36 M
  • EBITDA $ -28 M
  • 60-Month Beta -1.49
  • Price/Sales 0.01
  • Price/Cash Flow N/A
  • Price/Book 0.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8553 +47.32%
on 02/25/25
3.9600 -68.18%
on 03/03/25
+0.2600 (+26.00%)
since 02/21/25
3-Month
0.8553 +47.32%
on 02/25/25
3.9600 -68.18%
on 03/03/25
-1.6600 (-56.85%)
since 12/20/24
52-Week
0.8553 +47.32%
on 02/25/25
1,320.0000 -99.90%
on 03/25/24
-1,278.7400 (-99.90%)
since 03/21/24

Most Recent Stories

More News
Interactive Strength Inc. (Nasdaq:TRNR) Issues Shareholder Update on Positive Developments

Company Executes Against M&A Plan, Reiterates $50M+ Pro Forma Guidance, Additional $15M+ Revenue Deal that is expected to increase guidance; Institutional Investor Backing, Exclusive Distribution Agreements...

TRNR : 1.2600 (-1.56%)
Interactive Strength Inc. (Nasdaq:TRNR) Announces Installation of Both FORME and CLMBR at Mandalay Bay Resort

Installation Coincides with Previously Announced TRNR Presence at HFA 2025, Adds to Growing US & International Presence of Fast-Growing Company

TRNR : 1.2600 (-1.56%)
Interactive Strength Inc. (Nasdaq:TRNR) Raises $3.6M in 3-year Notes from Existing Institutional Investor

Latest investment follows previously-announced investment in TRNR of $2.9M, reflecting investor's increased enthusiasm for Company's growth and acquisition strategy, including last week's Letter of Intent...

TRNR : 1.2600 (-1.56%)
Interactive Strength Inc. (Nasdaq:TRNR) Signs Letter of Intent and Exclusivity Agreement to Acquire $15M+ Revenue Connected-Fitness Equipment Business

Target earned more than $15M in revenue in 2024 and TRNR expects to improve target's profitability materially through potential operating synergies

TRNR : 1.2600 (-1.56%)
Unbelievable Stock Gains! Why these 7 Micro, Small, and Mid-Cap Stocks Skyrocketed This Week!

Source: Shutterstock The U.S. stock market has taken a significant hit, marking one of the biggest declines in recent times. All major indices are down, largely due to economic uncertainties, including...

PRCH : 6.80 (+6.25%)
BTAI : 2.33 (-1.27%)
MPW : 5.98 (+0.67%)
TRNR : 1.2600 (-1.56%)
OMI : 9.00 (-5.66%)
HURN : 140.87 (-5.17%)
ORGO : 4.88 (unch)
ZI : 10.89 (+1.59%)
Interactive Strength Inc. (Nasdaq:TRNR) Secures Exclusive Distribution and Initial Order for CLMBR in United Kingdom

The United Kingdom is the world's 3rd largest fitness market

TRNR : 1.2600 (-1.56%)
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ in Response to a High Volume of Shareholder Questions

TRNR details $50M pro forma annual revenue guidance, rationale of expected Sportstech acquisition, comments on market manipulation concerns and bitcoin as a Treasury asset

TRNR : 1.2600 (-1.56%)
Interactive Strength Inc. (Nasdaq:TRNR) Quickly Receives Repeat Six-Figure CLMBR Order in Germany

Latest purchase confirms significant demand for CLMBR in Germany, quickly following on the initial order that was fulfilled in the Fall of 2024

TRNR : 1.2600 (-1.56%)
Interactive Strength Inc. (Nasdaq:TRNR) Launches FAQ's About Acquisition, Business Strategy and $50M Pro Forma 2025 Guidance

Company Encourages Shareholders to Sign Up for Direct Email Updates

TRNR : 1.2600 (-1.56%)
Interactive Strength Inc. (Nasdaq:TRNR) Increases 2025 Expectations to More Than $50M in Pro Forma Revenues

New Investor Presentation on Growth Strategy and Expected Sportstech Acquisition

TRNR : 1.2600 (-1.56%)

Business Summary

Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.

See More

Key Turning Points

3rd Resistance Point 1.5133
2nd Resistance Point 1.4467
1st Resistance Point 1.3533
Last Price 1.2600
1st Support Level 1.1933
2nd Support Level 1.1267
3rd Support Level 1.0333

See More

52-Week High 1,320.0000
Fibonacci 61.8% 816.0867
Fibonacci 50% 660.4277
Fibonacci 38.2% 504.7686
Last Price 1.2600
52-Week Low 0.8553

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar