Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 909
  • Shares Outstanding, K 525
  • Annual Sales, $ 5,380 K
  • Annual Income, $ -34,930 K
  • EBIT $ -22 M
  • EBITDA $ -11 M
  • 60-Month Beta 0.54
  • Price/Sales 0.04
  • Price/Cash Flow N/A
  • Price/Book 0.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3700 +26.28%
on 03/03/26
7.6000 -77.24%
on 02/19/26
-2.3710 (-57.82%)
since 02/05/26
3-Month
1.3700 +26.28%
on 03/03/26
24.2000 -92.85%
on 12/08/25
-19.0700 (-91.68%)
since 12/05/25
52-Week
1.3700 +26.28%
on 03/03/26
265.0000 -99.35%
on 03/06/25
-212.2700 (-99.19%)
since 03/05/25

Most Recent Stories

More News
TRNR Updates FAQ'S Following Full Loan Recovery and Successful Legal Settlement with Sportstech

AUSTIN, TEXAS / ACCESS Newswire / March 5, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME...

TRNR : 1.7300 (unch)
TRNR Announces Full Loan Recovery and Successful Legal Settlement with Sportstech

German borrower has repaid full principal amount of $5.0M, plus interest and expense reimbursement of $1.4M

TRNR : 1.7300 (unch)
TRNR Wins Decisively in Berlin Court Against Sportstech's Claims

Berlin Regional Court dismisses conclusively all Sportstech claims across three attempted injunctions

TRNR : 1.7300 (unch)
TRNR Provides Commercial Update on FORME PGA Show Appearance, Golf & College Verticals, Wattbike Synergies

AUSTIN, TEXAS / ACCESS Newswire / February 24, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME...

TRNR : 1.7300 (unch)
TRNR Updates FAQ's, Publishes New Investor Deck With 50% Increase of 2026 Pro Forma Revenue Guidance To More Than $30M

Company Addresses Ergatta Acquisition, 2026 Guidance, Sportstech Loan and Share Pledge Enforcement, Reverse Split

TRNR : 1.7300 (unch)
TRNR Publishes CEO Letter Discussing Recent Deal & Company Next Steps

AUSTIN, TEXAS / ACCESS Newswire / February 20, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME...

TRNR : 1.7300 (unch)
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split

AUSTIN, TEXAS / ACCESS Newswire / February 20, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME...

TRNR : 1.7300 (unch)
TRNR Signs Definitive Agreement to Acquire Ergatta, Increasing 2026 Pro Forma Revenue Guidance by 50% to More than $30m

Ergatta's 2026 Revenue is expected to exceed $10 million with approximately 30% EBITDA margin

TRNR : 1.7300 (unch)
TRNR Files Lawsuits Against Sportstech and Ali Ahmad and Announces March 11, 2026 Public Auction of All Shares of Sportstech

Company initiates legal proceedings to enforce defaulted loan and personal guarantee

TRNR : 1.7300 (unch)
TRNR Publishes Comprehensive Sportstech Documentation for Shareholders

Timeline and Source Materials Now Available at interactivestrength.com/sportstech

TRNR : 1.7300 (unch)

Business Summary

Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.

See More

Key Turning Points

3rd Resistance Point 1.9417
2nd Resistance Point 1.8633
1st Resistance Point 1.7967
Last Price 1.7300
1st Support Level 1.6517
2nd Support Level 1.5733
3rd Support Level 1.5067

See More

52-Week High 265.0000
Fibonacci 61.8% 164.2933
Fibonacci 50% 133.1850
Fibonacci 38.2% 102.0767
Last Price 1.7300
52-Week Low 1.3700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar