Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Interactive Strength Inc (TRNR)

Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,991
  • Shares Outstanding, K 5,253
  • Annual Sales, $ 5,380 K
  • Annual Income, $ -34,930 K
  • EBIT $ -22 M
  • EBITDA $ -11 M
  • 60-Month Beta 0.30
  • Price/Sales 0.03
  • Price/Cash Flow N/A
  • Price/Book 0.06
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -22.64
  • Most Recent Earnings $-3.11 on 11/14/25
  • Next Earnings Date 02/13/26 [--]
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Leisure & Recreation Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3042 +21.33%
on 02/06/26
1.6199 -77.21%
on 01/16/26
-0.6214 (-62.74%)
since 01/12/26
3-Month
0.3042 +21.33%
on 02/06/26
2.9300 -87.40%
on 11/13/25
-2.5459 (-87.34%)
since 11/12/25
52-Week
0.3042 +21.33%
on 02/06/26
39.6000 -99.07%
on 03/03/25
-12.5809 (-97.15%)
since 02/12/25

Most Recent Stories

More News
TRNR Files Lawsuits Against Sportstech and Ali Ahmad and Announces March 11, 2026 Public Auction of All Shares of Sportstech

Company initiates legal proceedings to enforce defaulted loan and personal guarantee

TRNR : 0.3691 (-2.61%)
TRNR Publishes Comprehensive Sportstech Documentation for Shareholders

Timeline and Source Materials Now Available at interactivestrength.com/sportstech

TRNR : 0.3691 (-2.61%)
TRNR Publishes Shareholder Letter and Investor Presentation with 2026 Revenue Guidance of More Than $20M

Company Comments on Delivering Value from Sportstech Enforcement and Highlights Strengthened Business Operations Entering 2026

TRNR : 0.3691 (-2.61%)
TRNR Publishes Shareholder Letter Updating 2025 Guidance; Highlights Wattbike Air-Pro Commercial Traction, Sportstech Enforcement Update

Q4 2025 Revenue Expected to exceed $4.5M (~100% YoY Growth); 2025 Pro Forma Revenue Expected to exceed $20M (~4x 2024 Revenue)

TRNR : 0.3691 (-2.61%)
TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy

AUSTIN, TEXAS / ACCESS Newswire / January 7, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME...

TRNR : 0.3691 (-2.61%)
Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction

AUSTIN, TEXAS / ACCESS Newswire / December 29, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, and FORME...

TRNR : 0.3691 (-2.61%)
Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany

Driven by rollout of the next-generation Wattbike AIR-PRO across Germany's Fitness First's premium Black Label facilities

TRNR : 0.3691 (-2.61%)
TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter

AUSTIN, TEXAS / ACCESS Newswire / November 21, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME...

TRNR : 0.3691 (-2.61%)
TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition

Quarterly Results Reflect First Full Quarter Including Wattbike (Acquisition Closed July 1)

TRNR : 0.3691 (-2.61%)
Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025

Sportstech Revenue Growth Accelerated from 18% YoY in Second Quarter, and is Expected to Surpass 30% YoY in Fourth Quarter

TRNR : 0.3691 (-2.61%)

Business Summary

Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.

See More

Key Turning Points

3rd Resistance Point 0.4469
2nd Resistance Point 0.4271
1st Resistance Point 0.4031
Last Price 0.3691
1st Support Level 0.3593
2nd Support Level 0.3395
3rd Support Level 0.3155

See More

52-Week High 39.6000
Fibonacci 61.8% 24.5890
Fibonacci 50% 19.9521
Fibonacci 38.2% 15.3152
Last Price 0.3691
52-Week Low 0.3042

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar